| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
0
|
0
|
16.60
|
|
2026-09-09
|
0
|
1
|
-1
|
16.65
|
|
2026-09-07
|
1
|
0
|
1
|
16.85
|
|
2026-09-03
|
1
|
1
|
0
|
16.60
|
|
2026-09-02
|
0
|
0
|
0
|
16.80
|
|
2026-08-31
|
0
|
0
|
0
|
16.90
|
|
2026-08-26
|
0
|
0
|
0
|
16.80
|
|
2026-08-25
|
1
|
0
|
1
|
16.75
|
|
2026-08-24
|
0
|
0
|
0
|
16.65
|
|
2026-08-21
|
0
|
0
|
0
|
16.85
|
|
2026-08-18
|
0
|
0
|
0
|
16.90
|
|
2026-08-07
|
2
|
2
|
0
|
16.85
|
|
2026-08-04
|
0
|
0
|
0
|
17.10
|
|
2026-07-30
|
11
|
12
|
-1
|
15.80
|
|
2026-07-27
|
1
|
1
|
0
|
17.30
|
|
2026-07-24
|
1
|
0
|
1
|
17.55
|
|
2026-07-22
|
1
|
0
|
1
|
17.75
|
|
2026-06-09
|
6
|
3
|
3
|
19.25
|
|
2026-06-04
|
8
|
3
|
5
|
19.75
|
|
2026-06-02
|
4
|
1
|
3
|
19.40
|
|
2026-05-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-13
|
2
|
5
|
-3
|
20.30
|
|
2026-03-05
|
3
|
2
|
1
|
21.50
|
|
2026-03-04
|
3
|
7
|
-4
|
20.30
|
|
2025-12-10
|
37
|
7
|
30
|
21.55
|
|
2025-11-06
|
2
|
5
|
-3
|
22.20
|
|
2025-09-03
|
575
|
998
|
-423
|
28.15
|
|
2025-09-02
|
364
|
68
|
296
|
25.60
|
|
2025-09-01
|
126
|
1
|
125
|
23.30
|
|
2025-08-04
|
19
|
29
|
-10
|
20.70
|
|
2025-07-29
|
1
|
2
|
-1
|
19.00
|
|
2025-07-28
|
7
|
2
|
5
|
19.10
|
|
2025-07-24
|
0
|
2
|
-2
|
19.15
|
|
2025-07-23
|
2
|
0
|
2
|
18.90
|
|
2025-07-22
|
4
|
5
|
-1
|
18.65
|
|
2025-07-16
|
51
|
7
|
44
|
18.85
|
|
2025-06-18
|
7
|
5
|
2
|
20.40
|
|
2025-05-21
|
23
|
9
|
14
|
21.90
|
|
2025-03-07
|
2
|
7
|
-5
|
24.35
|
|
2025-02-04
|
6
|
18
|
-12
|
23.15
|
|
2025-01-13
|
12
|
27
|
-15
|
23.40
|
|
2024-11-08
|
298
|
282
|
16
|
39.80
|
|
2024-11-05
|
216
|
202
|
14
|
40.45
|
|
2024-10-30
|
1138
|
1023
|
115
|
37.80
|
|
2024-10-29
|
23
|
15
|
8
|
42.00
|
|
2024-10-28
|
260
|
30
|
230
|
38.20
|
|
2024-10-25
|
609
|
827
|
-218
|
34.75
|
|
2024-10-24
|
648
|
529
|
119
|
31.60
|
|
2024-10-18
|
654
|
849
|
-195
|
28.30
|
|
2024-10-17
|
498
|
305
|
193
|
29.50
|
|
2024-10-16
|
407
|
460
|
-53
|
26.85
|
|
2024-09-19
|
81
|
0
|
81
|
27.05
|
| 合計 | 6116 | 5752 | 364 | |
