| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
833
|
-494
|
364.50
|
|
2026-06-04
|
207
|
193
|
14
|
366.00
|
|
2026-06-02
|
207
|
148
|
59
|
374.00
|
|
2026-06-01
|
75
|
116
|
-41
|
380.00
|
|
2026-05-29
|
88
|
120
|
-32
|
383.00
|
|
2026-05-28
|
135
|
200
|
-65
|
370.00
|
|
2026-05-27
|
164
|
199
|
-35
|
385.50
|
|
2026-05-26
|
220
|
176
|
44
|
391.00
|
|
2026-05-25
|
248
|
263
|
-15
|
385.00
|
|
2026-05-21
|
210
|
105
|
105
|
376.50
|
|
2026-05-20
|
401
|
506
|
-105
|
364.50
|
|
2026-05-19
|
418
|
350
|
68
|
379.00
|
|
2026-05-18
|
674
|
576
|
98
|
381.00
|
|
2026-05-15
|
1226
|
1458
|
-232
|
391.00
|
|
2026-05-14
|
850
|
574
|
276
|
411.00
|
|
2026-05-13
|
347
|
377
|
-30
|
374.00
|
|
2026-05-12
|
461
|
489
|
-28
|
381.00
|
|
2026-05-08
|
625
|
740
|
-115
|
388.00
|
|
2026-05-07
|
510
|
461
|
49
|
407.00
|
|
2026-05-06
|
473
|
496
|
-23
|
406.00
|
|
2026-05-05
|
289
|
202
|
87
|
403.00
|
|
2026-05-04
|
501
|
436
|
65
|
392.50
|
|
2026-04-30
|
425
|
475
|
-50
|
382.50
|
|
2026-04-29
|
648
|
574
|
74
|
386.50
|
|
2026-04-28
|
576
|
548
|
28
|
401.00
|
|
2026-04-27
|
1418
|
825
|
593
|
374.50
|
|
2026-04-23
|
847
|
1323
|
-476
|
376.50
|
|
2026-04-22
|
504
|
631
|
-127
|
418.00
|
|
2026-04-21
|
1204
|
1613
|
-409
|
438.50
|
|
2026-04-20
|
1023
|
785
|
238
|
441.50
|
|
2026-04-17
|
625
|
422
|
203
|
401.50
|
|
2026-04-16
|
614
|
2566
|
-1952
|
392.50
|
|
2026-04-15
|
2582
|
250
|
2332
|
396.50
|
|
2026-04-14
|
922
|
1375
|
-453
|
360.50
|
|
2026-04-13
|
1166
|
929
|
237
|
359.50
|
|
2026-04-10
|
1240
|
1164
|
76
|
334.50
|
|
2026-04-09
|
1586
|
797
|
789
|
327.00
|
|
2026-04-07
|
176
|
114
|
62
|
278.50
|
|
2026-04-02
|
266
|
460
|
-194
|
276.50
|
|
2026-04-01
|
949
|
205
|
744
|
282.50
|
|
2026-03-30
|
270
|
308
|
-38
|
292.50
|
|
2026-03-27
|
388
|
451
|
-63
|
304.00
|
|
2026-03-25
|
239
|
177
|
62
|
287.00
|
|
2026-03-24
|
245
|
220
|
25
|
275.50
|
|
2026-03-23
|
331
|
421
|
-90
|
285.00
|
|
2026-03-19
|
350
|
322
|
28
|
291.50
|
|
2026-03-17
|
82
|
125
|
-43
|
272.50
|
|
2026-03-16
|
64
|
77
|
-13
|
274.00
|
|
2026-03-13
|
258
|
180
|
78
|
275.00
|
|
2026-03-12
|
108
|
124
|
-16
|
264.00
|
|
2026-03-10
|
317
|
518
|
-201
|
261.50
|
|
2026-03-09
|
121
|
367
|
-246
|
243.50
|
|
2026-03-05
|
158
|
140
|
18
|
274.50
|
|
2026-03-03
|
175
|
649
|
-474
|
279.00
|
|
2026-03-02
|
201
|
180
|
21
|
286.50
|
|
2026-02-25
|
142
|
227
|
-85
|
294.50
|
|
2026-02-24
|
311
|
326
|
-15
|
299.50
|
|
2026-02-09
|
174
|
146
|
28
|
309.00
|
|
2026-02-06
|
206
|
220
|
-14
|
289.50
|
|
2026-02-05
|
190
|
234
|
-44
|
306.00
|
|
2026-02-04
|
227
|
194
|
33
|
311.00
|
|
2026-02-03
|
216
|
147
|
69
|
300.00
|
|
2026-02-02
|
231
|
538
|
-307
|
282.00
|
|
2026-01-29
|
156
|
190
|
-34
|
308.00
|
|
2026-01-27
|
223
|
150
|
73
|
309.00
|
|
2026-01-26
|
255
|
227
|
28
|
310.50
|
|
2026-01-23
|
83
|
145
|
-62
|
296.00
|
|
2026-01-22
|
242
|
127
|
115
|
298.50
|
|
2026-01-21
|
155
|
131
|
24
|
292.50
|
|
2026-01-20
|
181
|
68
|
113
|
298.00
|
|
2026-01-15
|
126
|
81
|
45
|
311.50
|
|
2026-01-13
|
109
|
158
|
-49
|
310.00
|
|
2026-01-07
|
307
|
236
|
71
|
315.00
|
|
2026-01-05
|
149
|
291
|
-142
|
305.00
|
|
2025-12-31
|
239
|
254
|
-15
|
317.00
|
|
2025-12-24
|
200
|
224
|
-24
|
325.50
|
|
2025-12-23
|
421
|
313
|
108
|
325.50
|
|
2025-12-22
|
148
|
213
|
-65
|
318.50
|
|
2025-12-19
|
156
|
123
|
33
|
314.50
|
|
2025-12-18
|
199
|
171
|
28
|
311.50
|
|
2025-12-11
|
316
|
693
|
-377
|
336.50
|
|
2025-12-05
|
160
|
140
|
20
|
338.50
|
|
2025-12-04
|
338
|
410
|
-72
|
332.50
|
|
2025-12-03
|
732
|
898
|
-166
|
335.50
|
|
2025-12-02
|
759
|
1259
|
-500
|
358.00
|
|
2025-12-01
|
1449
|
1131
|
318
|
373.00
|
|
2025-11-27
|
945
|
544
|
401
|
334.50
|
|
2025-11-25
|
647
|
533
|
114
|
316.00
|
|
2025-11-20
|
475
|
440
|
35
|
318.50
|
|
2025-11-17
|
593
|
509
|
84
|
317.00
|
|
2025-11-14
|
291
|
333
|
-42
|
317.00
|
|
2025-11-12
|
537
|
482
|
55
|
310.00
|
|
2025-11-11
|
350
|
774
|
-424
|
304.00
|
|
2025-11-10
|
389
|
525
|
-136
|
314.00
|
|
2025-11-07
|
431
|
672
|
-241
|
309.00
|
|
2025-11-06
|
1100
|
1914
|
-814
|
313.50
|
|
2025-11-05
|
1021
|
822
|
199
|
330.50
|
|
2025-11-03
|
735
|
485
|
250
|
359.50
|
|
2025-10-30
|
780
|
462
|
318
|
320.50
|
|
2025-10-29
|
660
|
512
|
148
|
314.50
|
|
2025-10-27
|
297
|
164
|
133
|
298.00
|
|
2025-10-23
|
376
|
165
|
211
|
285.50
|
|
2025-10-21
|
92
|
79
|
13
|
291.00
|
|
2025-10-17
|
99
|
175
|
-76
|
287.50
|
|
2025-10-16
|
117
|
147
|
-30
|
293.50
|
|
2025-10-15
|
193
|
241
|
-48
|
298.50
|
|
2025-10-14
|
598
|
546
|
52
|
284.00
|
|
2025-10-13
|
447
|
367
|
80
|
308.00
|
|
2025-10-09
|
64
|
77
|
-13
|
312.50
|
|
2025-10-01
|
164
|
186
|
-22
|
316.00
|
|
2025-09-26
|
249
|
275
|
-26
|
309.00
|
|
2025-09-25
|
121
|
165
|
-44
|
314.00
|
|
2025-09-24
|
189
|
220
|
-31
|
314.00
|
|
2025-09-23
|
470
|
272
|
198
|
320.00
|
|
2025-09-18
|
315
|
345
|
-30
|
321.00
|
|
2025-09-17
|
215
|
236
|
-21
|
305.50
|
|
2025-09-16
|
201
|
234
|
-33
|
310.00
|
|
2025-09-08
|
880
|
1189
|
-309
|
325.00
|
|
2025-09-03
|
612
|
691
|
-79
|
315.00
|
|
2025-09-02
|
555
|
850
|
-295
|
308.00
|
|
2025-09-01
|
545
|
792
|
-247
|
317.00
|
|
2025-08-29
|
739
|
820
|
-81
|
322.50
|
|
2025-08-28
|
444
|
495
|
-51
|
302.00
|
|
2025-08-27
|
591
|
668
|
-77
|
303.00
|
|
2025-08-26
|
564
|
516
|
48
|
287.50
|
|
2025-08-25
|
568
|
656
|
-88
|
276.00
|
|
2025-08-21
|
565
|
1700
|
-1135
|
282.00
|
|
2025-08-20
|
788
|
899
|
-111
|
289.50
|
|
2025-08-19
|
1256
|
1067
|
189
|
315.50
|
|
2025-08-18
|
1082
|
857
|
225
|
313.50
|
|
2025-08-14
|
402
|
268
|
134
|
269.00
|
|
2025-08-12
|
464
|
363
|
101
|
286.00
|
|
2025-08-11
|
667
|
728
|
-61
|
281.50
|
|
2025-08-06
|
405
|
504
|
-99
|
248.00
|
|
2025-08-05
|
261
|
333
|
-72
|
252.00
|
|
2025-08-01
|
584
|
678
|
-94
|
262.50
|
|
2025-07-30
|
1233
|
882
|
351
|
261.00
|
|
2025-07-25
|
570
|
669
|
-99
|
246.50
|
|
2025-07-24
|
1219
|
1075
|
144
|
248.50
|
|
2025-07-23
|
155
|
187
|
-32
|
226.00
|
|
2025-07-22
|
692
|
737
|
-45
|
227.00
|
|
2025-07-21
|
279
|
371
|
-92
|
240.50
|
|
2025-07-18
|
387
|
242
|
145
|
238.00
|
|
2025-07-17
|
215
|
190
|
25
|
231.00
|
|
2025-07-16
|
523
|
449
|
74
|
231.50
|
|
2025-07-15
|
645
|
731
|
-86
|
232.00
|
|
2025-07-14
|
366
|
555
|
-189
|
228.00
|
|
2025-07-10
|
448
|
487
|
-39
|
240.00
|
|
2025-07-09
|
906
|
781
|
125
|
243.50
|
|
2025-07-03
|
515
|
492
|
23
|
241.00
|
|
2025-07-02
|
347
|
416
|
-69
|
238.00
|
|
2025-06-30
|
1162
|
1117
|
45
|
238.50
|
|
2025-06-26
|
643
|
806
|
-163
|
223.00
|
|
2025-06-25
|
1044
|
941
|
103
|
224.50
|
|
2025-06-23
|
395
|
456
|
-61
|
206.00
|
|
2025-06-20
|
450
|
395
|
55
|
207.00
|
|
2025-06-18
|
219
|
271
|
-52
|
204.00
|
|
2025-06-17
|
340
|
498
|
-158
|
206.50
|
|
2025-06-16
|
991
|
914
|
77
|
207.00
|
|
2025-06-10
|
1916
|
1529
|
387
|
226.00
|
|
2025-06-09
|
1399
|
1546
|
-147
|
213.00
|
|
2025-06-06
|
1668
|
2088
|
-420
|
207.50
|
|
2025-06-05
|
1703
|
1270
|
433
|
194.50
|
|
2025-06-04
|
779
|
706
|
73
|
183.00
|
|
2025-06-02
|
669
|
628
|
41
|
171.00
|
|
2025-05-28
|
717
|
751
|
-34
|
177.00
|
|
2025-05-27
|
656
|
575
|
81
|
178.00
|
|
2025-05-26
|
942
|
1046
|
-104
|
180.00
|
|
2025-05-23
|
769
|
667
|
102
|
188.50
|
|
2025-05-22
|
3148
|
3653
|
-505
|
194.00
|
|
2025-05-19
|
308
|
518
|
-210
|
178.00
|
|
2025-05-16
|
369
|
437
|
-68
|
185.50
|
|
2025-05-15
|
259
|
349
|
-90
|
189.00
|
|
2025-05-14
|
776
|
556
|
220
|
185.00
|
|
2025-05-09
|
1968
|
1814
|
154
|
173.00
|
|
2025-05-06
|
969
|
1037
|
-68
|
157.00
|
|
2025-04-30
|
775
|
1089
|
-314
|
144.50
|
|
2025-04-29
|
523
|
653
|
-130
|
146.00
|
|
2025-04-28
|
913
|
706
|
207
|
143.00
|
|
2025-04-25
|
983
|
755
|
228
|
138.00
|
|
2025-04-24
|
2252
|
2612
|
-360
|
133.00
|
|
2025-04-23
|
564
|
415
|
149
|
130.50
|
|
2025-04-21
|
411
|
301
|
110
|
120.50
|
|
2025-04-17
|
161
|
410
|
-249
|
135.00
|
|
2025-04-16
|
298
|
379
|
-81
|
137.00
|
|
2025-04-15
|
634
|
289
|
345
|
152.00
|
|
2025-04-10
|
147
|
5
|
142
|
152.50
|
|
2025-04-07
|
0
|
171
|
-171
|
171.00
|
|
2025-03-28
|
784
|
633
|
151
|
187.50
|
|
2025-03-19
|
352
|
392
|
-40
|
167.50
|
|
2025-03-18
|
448
|
543
|
-95
|
168.50
|
|
2025-03-17
|
548
|
467
|
81
|
176.00
|
|
2025-03-07
|
3634
|
3796
|
-162
|
147.00
|
|
2025-03-06
|
158
|
27
|
131
|
152.00
|
|
2025-03-03
|
557
|
684
|
-127
|
137.50
|
|
2025-02-27
|
1215
|
1623
|
-408
|
138.50
|
|
2025-02-26
|
437
|
563
|
-126
|
135.00
|
|
2025-02-25
|
248
|
516
|
-268
|
130.00
|
|
2025-02-24
|
330
|
489
|
-159
|
131.50
|
|
2025-02-19
|
1189
|
1149
|
40
|
129.00
|
|
2025-02-18
|
1571
|
1447
|
124
|
134.00
|
|
2025-02-17
|
4988
|
4559
|
429
|
132.00
|
|
2025-02-11
|
535
|
602
|
-67
|
122.50
|
|
2025-02-05
|
594
|
395
|
199
|
118.00
|
|
2025-02-03
|
96
|
138
|
-42
|
104.00
|
|
2025-01-22
|
63
|
81
|
-18
|
108.00
|
|
2025-01-21
|
78
|
47
|
31
|
107.50
|
|
2025-01-16
|
176
|
139
|
37
|
105.00
|
|
2025-01-15
|
113
|
62
|
51
|
103.50
|
|
2025-01-07
|
300
|
200
|
100
|
104.50
|
|
2025-01-03
|
152
|
173
|
-21
|
104.50
|
|
2024-12-25
|
652
|
529
|
123
|
119.00
|
|
2024-12-24
|
1011
|
1344
|
-333
|
115.50
|
|
2024-12-12
|
1775
|
1591
|
184
|
120.00
|
|
2024-12-09
|
335
|
391
|
-56
|
121.50
|
|
2024-12-06
|
368
|
290
|
78
|
118.50
|
|
2024-12-02
|
860
|
742
|
118
|
110.00
|
|
2024-11-28
|
238
|
299
|
-61
|
95.00
|
|
2024-11-26
|
112
|
82
|
30
|
97.10
|
|
2024-11-22
|
177
|
64
|
113
|
95.70
|
|
2024-10-30
|
5
|
11
|
-6
|
88.80
|
|
2024-10-01
|
15
|
30
|
-15
|
95.20
|
|
2024-09-18
|
88
|
11
|
77
|
93.50
|
|
2024-09-13
|
304
|
120
|
184
|
97.00
|
|
2024-09-05
|
21
|
33
|
-12
|
87.20
|
|
2024-08-30
|
31
|
14
|
17
|
95.50
|
|
2024-08-27
|
5
|
0
|
5
|
91.30
|
|
2024-08-22
|
13
|
3
|
10
|
91.00
|
|
2024-08-21
|
21
|
37
|
-16
|
91.50
|
|
2024-08-09
|
66
|
15
|
51
|
80.40
|
|
2024-08-06
|
159
|
212
|
-53
|
72.80
|
|
2024-08-05
|
43
|
124
|
-81
|
76.20
|
|
2024-07-22
|
81
|
111
|
-30
|
97.00
|
|
2024-07-18
|
386
|
458
|
-72
|
102.50
|
|
2024-07-12
|
310
|
345
|
-35
|
101.50
|
|
2024-07-09
|
21
|
71
|
-50
|
93.80
|
|
2024-07-04
|
23
|
2
|
21
|
97.20
|
|
2024-07-02
|
30
|
11
|
19
|
96.30
|
|
2024-07-01
|
26
|
6
|
20
|
97.00
|
|
2024-06-26
|
90
|
105
|
-15
|
98.10
|
|
2024-06-24
|
506
|
271
|
235
|
101.50
|
|
2024-06-18
|
1033
|
1103
|
-70
|
99.70
|
|
2024-06-17
|
257
|
177
|
80
|
98.20
|
| 合計 | 130727 | 132917 | -2190 | |
