| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
56
|
31
|
25
|
180.00
|
|
2026-05-21
|
21
|
26
|
-5
|
169.00
|
|
2026-05-19
|
34
|
39
|
-5
|
161.50
|
|
2026-05-18
|
36
|
30
|
6
|
164.50
|
|
2026-05-08
|
24
|
36
|
-12
|
165.50
|
|
2026-05-04
|
143
|
131
|
12
|
164.50
|
|
2026-04-27
|
13
|
16
|
-3
|
138.00
|
|
2026-04-24
|
6
|
15
|
-9
|
135.50
|
|
2026-04-22
|
5
|
8
|
-3
|
145.50
|
|
2026-04-21
|
23
|
18
|
5
|
143.50
|
|
2026-04-20
|
5
|
9
|
-4
|
144.50
|
|
2026-03-31
|
3
|
2
|
1
|
127.00
|
|
2026-03-30
|
12
|
6
|
6
|
130.50
|
|
2026-03-26
|
1
|
6
|
-5
|
134.00
|
|
2026-03-24
|
3
|
6
|
-3
|
132.00
|
|
2026-03-23
|
8
|
6
|
2
|
132.50
|
|
2026-03-20
|
4
|
6
|
-2
|
136.50
|
|
2026-03-13
|
1
|
2
|
-1
|
142.50
|
|
2026-03-10
|
3
|
5
|
-2
|
138.00
|
|
2026-02-05
|
5
|
7
|
-2
|
151.00
|
|
2026-02-03
|
7
|
6
|
1
|
151.50
|
|
2026-01-13
|
10
|
7
|
3
|
162.50
|
|
2025-12-31
|
14
|
19
|
-5
|
159.50
|
|
2025-12-23
|
4
|
2
|
2
|
157.00
|
|
2025-12-16
|
5
|
3
|
2
|
160.00
|
|
2025-12-01
|
8
|
6
|
2
|
158.50
|
|
2025-11-18
|
9
|
15
|
-6
|
153.50
|
|
2025-11-10
|
7
|
16
|
-9
|
174.00
|
|
2025-11-07
|
18
|
14
|
4
|
174.00
|
|
2025-10-30
|
17
|
6
|
11
|
167.50
|
|
2025-10-22
|
1
|
2
|
-1
|
173.00
|
|
2025-09-30
|
10
|
8
|
2
|
171.00
|
|
2025-09-23
|
11
|
24
|
-13
|
183.50
|
|
2025-09-22
|
30
|
16
|
14
|
188.00
|
|
2025-09-19
|
14
|
10
|
4
|
187.50
|
|
2025-09-18
|
16
|
21
|
-5
|
188.00
|
|
2025-09-12
|
270
|
329
|
-59
|
194.00
|
|
2025-09-11
|
149
|
89
|
60
|
210.50
|
|
2025-09-05
|
26
|
19
|
7
|
189.00
|
|
2025-09-04
|
21
|
38
|
-17
|
184.00
|
|
2025-09-03
|
37
|
69
|
-32
|
190.00
|
|
2025-09-02
|
203
|
218
|
-15
|
191.50
|
|
2025-08-29
|
124
|
111
|
13
|
194.50
|
|
2025-08-19
|
144
|
242
|
-98
|
183.50
|
|
2025-08-18
|
455
|
405
|
50
|
191.00
|
|
2025-08-07
|
13
|
16
|
-3
|
158.00
|
|
2025-07-18
|
27
|
22
|
5
|
160.00
|
|
2025-07-15
|
0
|
3
|
-3
|
158.00
|
|
2025-07-14
|
7
|
4
|
3
|
157.00
|
|
2025-07-09
|
2
|
4
|
-2
|
152.50
|
|
2025-06-24
|
11
|
15
|
-4
|
165.00
|
|
2025-06-09
|
7
|
5
|
2
|
151.50
|
|
2025-06-02
|
5
|
8
|
-3
|
143.50
|
|
2025-05-26
|
10
|
7
|
3
|
151.00
|
|
2025-05-21
|
28
|
18
|
10
|
151.00
|
|
2025-05-12
|
184
|
164
|
20
|
156.00
|
|
2025-05-07
|
42
|
14
|
28
|
134.00
|
|
2025-04-23
|
4
|
11
|
-7
|
133.00
|
|
2025-04-22
|
22
|
15
|
7
|
126.50
|
|
2025-04-18
|
4
|
5
|
-1
|
133.50
|
|
2025-04-08
|
1
|
7
|
-6
|
134.00
|
|
2025-04-07
|
2
|
0
|
2
|
148.50
|
|
2025-04-02
|
20
|
8
|
12
|
164.50
|
|
2025-03-20
|
9
|
21
|
-12
|
179.00
|
|
2025-03-19
|
13
|
49
|
-36
|
176.50
|
|
2025-03-12
|
17
|
12
|
5
|
|
|
2025-02-26
|
31
|
48
|
-17
|
205.00
|
|
2025-02-11
|
45
|
74
|
-29
|
206.00
|
|
2025-02-06
|
161
|
99
|
62
|
206.50
|
|
2025-02-04
|
160
|
173
|
-13
|
201.50
|
|
2025-02-03
|
184
|
206
|
-22
|
192.00
|
|
2025-01-09
|
116
|
167
|
-51
|
186.00
|
|
2025-01-08
|
144
|
97
|
47
|
200.00
|
|
2024-11-21
|
1
|
3
|
-2
|
148.50
|
|
2024-11-20
|
2
|
5
|
-3
|
147.00
|
|
2024-11-15
|
9
|
11
|
-2
|
150.50
|
|
2024-11-14
|
3
|
6
|
-3
|
148.00
|
|
2024-11-12
|
40
|
46
|
-6
|
152.00
|
|
2024-11-08
|
34
|
91
|
-57
|
151.50
|
|
2024-11-07
|
0
|
2
|
-2
|
160.00
|
|
2024-11-06
|
2
|
5
|
-3
|
159.00
|
|
2024-11-04
|
4
|
7
|
-3
|
158.00
|
|
2024-11-01
|
5
|
8
|
-3
|
160.00
|
|
2024-10-30
|
8
|
64
|
-56
|
158.00
|
|
2024-10-28
|
4
|
2
|
2
|
164.50
|
|
2024-10-22
|
10
|
6
|
4
|
175.00
|
|
2024-10-21
|
8
|
5
|
3
|
175.50
|
|
2024-10-14
|
5
|
2
|
3
|
165.50
|
|
2024-10-09
|
58
|
11
|
47
|
168.00
|
|
2024-10-08
|
13
|
10
|
3
|
175.50
|
|
2024-09-26
|
1
|
7
|
-6
|
167.50
|
|
2024-09-24
|
7
|
3
|
4
|
164.50
|
|
2024-09-13
|
8
|
2
|
6
|
162.50
|
|
2024-09-12
|
7
|
2
|
5
|
160.50
|
|
2024-09-10
|
6
|
10
|
-4
|
169.50
|
|
2024-09-06
|
32
|
22
|
10
|
169.00
|
|
2024-09-05
|
9
|
17
|
-8
|
164.00
|
|
2024-09-04
|
64
|
42
|
22
|
165.50
|
|
2024-09-03
|
55
|
49
|
6
|
175.50
|
|
2024-08-28
|
3
|
0
|
3
|
159.00
|
|
2024-08-16
|
60
|
14
|
46
|
173.00
|
|
2024-08-15
|
10
|
20
|
-10
|
167.50
|
|
2024-08-09
|
128
|
115
|
13
|
172.00
|
|
2024-08-01
|
37
|
21
|
16
|
160.50
|
|
2024-07-26
|
11
|
17
|
-6
|
154.00
|
|
2024-07-12
|
50
|
44
|
6
|
190.00
|
|
2024-07-05
|
93
|
77
|
16
|
198.00
|
|
2024-07-02
|
22
|
6
|
16
|
174.00
|
|
2024-06-07
|
4
|
0
|
4
|
161.00
|
| 合計 | 4098 | 4124 | -26 | |
