| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
52
|
-23
|
22.95
|
|
2026-05-22
|
63
|
89
|
-26
|
24.10
|
|
2026-05-19
|
161
|
114
|
47
|
22.60
|
|
2026-04-30
|
6
|
15
|
-9
|
22.00
|
|
2026-04-28
|
13
|
27
|
-14
|
22.00
|
|
2026-04-27
|
43
|
24
|
19
|
21.25
|
|
2026-04-23
|
94
|
71
|
23
|
22.25
|
|
2026-04-15
|
69
|
143
|
-74
|
23.45
|
|
2026-04-14
|
220
|
138
|
82
|
23.90
|
|
2026-03-27
|
51
|
65
|
-14
|
22.95
|
|
2026-03-25
|
29
|
16
|
13
|
23.40
|
|
2026-03-11
|
320
|
185
|
135
|
24.90
|
|
2026-03-10
|
266
|
450
|
-184
|
23.55
|
|
2026-03-09
|
498
|
287
|
211
|
23.90
|
|
2026-03-06
|
898
|
1092
|
-194
|
26.55
|
|
2026-03-05
|
3965
|
4811
|
-846
|
27.30
|
|
2026-03-04
|
1148
|
1227
|
-79
|
27.35
|
|
2026-02-24
|
21
|
55
|
-34
|
23.75
|
|
2026-02-23
|
49
|
67
|
-18
|
23.55
|
|
2026-02-11
|
104
|
118
|
-14
|
22.90
|
|
2026-02-03
|
190
|
211
|
-21
|
23.70
|
|
2026-01-30
|
363
|
433
|
-70
|
24.75
|
|
2026-01-29
|
804
|
983
|
-179
|
26.90
|
|
2026-01-28
|
1917
|
2205
|
-288
|
28.95
|
|
2026-01-27
|
601
|
341
|
260
|
28.05
|
|
2026-01-13
|
76
|
56
|
20
|
21.50
|
|
2026-01-08
|
32
|
58
|
-26
|
20.00
|
|
2026-01-02
|
45
|
19
|
26
|
20.80
|
|
2025-12-29
|
119
|
76
|
43
|
21.70
|
|
2025-12-22
|
113
|
68
|
45
|
21.75
|
|
2025-12-19
|
228
|
54
|
174
|
21.35
|
|
2025-12-17
|
372
|
129
|
243
|
21.30
|
|
2025-12-16
|
2347
|
2090
|
257
|
22.25
|
|
2025-12-12
|
770
|
459
|
311
|
20.20
|
|
2025-12-11
|
732
|
435
|
297
|
20.05
|
|
2025-11-24
|
5
|
1
|
4
|
15.40
|
|
2025-11-13
|
34
|
4
|
30
|
16.05
|
|
2025-10-15
|
32
|
2
|
30
|
16.50
|
|
2025-08-25
|
79
|
144
|
-65
|
19.15
|
|
2025-08-11
|
163
|
255
|
-92
|
18.05
|
|
2025-08-07
|
73
|
58
|
15
|
16.85
|
|
2025-08-05
|
355
|
267
|
88
|
17.20
|
|
2025-07-01
|
48
|
65
|
-17
|
14.85
|
|
2025-06-30
|
45
|
26
|
19
|
14.80
|
|
2025-06-27
|
5
|
21
|
-16
|
14.15
|
|
2025-06-17
|
2
|
4
|
-2
|
13.55
|
|
2025-05-21
|
13
|
1
|
12
|
15.35
|
|
2025-05-20
|
1
|
3
|
-2
|
15.30
|
|
2025-04-16
|
1
|
14
|
-13
|
13.80
|
|
2025-03-18
|
2
|
22
|
-20
|
17.90
|
|
2025-02-26
|
105
|
5
|
100
|
19.60
|
|
2025-02-03
|
22
|
13
|
9
|
18.05
|
|
2024-11-25
|
210
|
188
|
22
|
23.30
|
|
2024-11-21
|
40
|
30
|
10
|
21.60
|
|
2024-11-07
|
82
|
103
|
-21
|
23.60
|
|
2024-11-04
|
1532
|
1710
|
-178
|
24.50
|
|
2024-11-01
|
1020
|
846
|
174
|
25.60
|
|
2024-10-08
|
185
|
225
|
-40
|
22.50
|
|
2024-09-11
|
254
|
174
|
80
|
22.60
|
|
2024-08-05
|
0
|
15
|
-15
|
17.75
|
|
2024-07-08
|
17
|
250
|
-233
|
20.90
|
|
2024-07-05
|
248
|
1
|
247
|
20.10
|
| 合計 | 21329 | 21110 | 219 | |
