| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1989
|
1607
|
382
|
100.50
|
|
2026-05-27
|
959
|
611
|
348
|
98.00
|
|
2026-05-26
|
265
|
320
|
-55
|
96.20
|
|
2026-05-25
|
168
|
120
|
48
|
98.00
|
|
2026-05-19
|
398
|
291
|
107
|
92.80
|
|
2026-05-18
|
158
|
127
|
31
|
90.40
|
|
2026-05-15
|
424
|
536
|
-112
|
90.80
|
|
2026-05-14
|
227
|
261
|
-34
|
92.50
|
|
2026-05-11
|
394
|
426
|
-32
|
94.80
|
|
2026-05-08
|
814
|
951
|
-137
|
95.50
|
|
2026-04-30
|
645
|
794
|
-149
|
98.40
|
|
2026-04-28
|
330
|
309
|
21
|
108.50
|
|
2026-04-24
|
1162
|
1097
|
65
|
109.00
|
|
2026-04-23
|
1427
|
1350
|
77
|
107.00
|
|
2026-04-22
|
749
|
701
|
48
|
112.00
|
|
2026-04-21
|
2038
|
2276
|
-238
|
113.50
|
|
2026-04-17
|
285
|
311
|
-26
|
104.50
|
|
2026-04-16
|
588
|
400
|
188
|
105.00
|
|
2026-04-15
|
329
|
409
|
-80
|
102.00
|
|
2026-04-14
|
684
|
560
|
124
|
104.50
|
|
2026-04-13
|
179
|
227
|
-48
|
95.40
|
|
2026-04-10
|
948
|
870
|
78
|
99.10
|
|
2026-04-08
|
251
|
184
|
67
|
94.30
|
|
2026-04-01
|
68
|
173
|
-105
|
90.80
|
|
2026-03-31
|
252
|
213
|
39
|
88.10
|
|
2026-03-30
|
379
|
430
|
-51
|
92.10
|
|
2026-03-27
|
131
|
119
|
12
|
95.80
|
|
2026-03-26
|
82
|
183
|
-101
|
92.40
|
|
2026-03-20
|
126
|
140
|
-14
|
96.20
|
|
2026-03-18
|
243
|
266
|
-23
|
100.50
|
|
2026-03-17
|
608
|
531
|
77
|
101.00
|
|
2026-03-16
|
141
|
218
|
-77
|
99.40
|
|
2026-03-13
|
464
|
383
|
81
|
99.50
|
|
2026-03-12
|
238
|
463
|
-225
|
96.40
|
|
2026-03-11
|
310
|
263
|
47
|
98.00
|
|
2026-03-09
|
398
|
462
|
-64
|
90.60
|
|
2026-03-06
|
112
|
134
|
-22
|
98.00
|
|
2026-03-05
|
313
|
366
|
-53
|
99.00
|
|
2026-02-23
|
216
|
288
|
-72
|
107.50
|
|
2026-02-11
|
180
|
234
|
-54
|
104.00
|
|
2026-02-09
|
338
|
284
|
54
|
104.50
|
|
2026-02-06
|
528
|
595
|
-67
|
104.00
|
|
2026-02-05
|
375
|
572
|
-197
|
106.50
|
|
2026-02-04
|
683
|
574
|
109
|
113.00
|
|
2026-02-03
|
319
|
353
|
-34
|
108.50
|
|
2026-01-30
|
763
|
800
|
-37
|
108.50
|
|
2026-01-28
|
505
|
530
|
-25
|
114.00
|
|
2026-01-23
|
520
|
557
|
-37
|
119.50
|
|
2026-01-22
|
975
|
901
|
74
|
117.50
|
|
2026-01-20
|
426
|
477
|
-51
|
115.00
|
|
2026-01-15
|
308
|
398
|
-90
|
115.50
|
|
2026-01-08
|
217
|
316
|
-99
|
108.50
|
|
2026-01-07
|
693
|
606
|
87
|
111.00
|
|
2026-01-05
|
503
|
1490
|
-987
|
108.50
|
|
2026-01-02
|
400
|
569
|
-169
|
110.50
|
|
2025-12-31
|
651
|
353
|
298
|
112.00
|
|
2025-12-30
|
375
|
335
|
40
|
110.00
|
|
2025-12-29
|
387
|
800
|
-413
|
111.50
|
|
2025-12-23
|
133
|
440
|
-307
|
117.50
|
|
2025-12-22
|
319
|
277
|
42
|
119.00
|
|
2025-12-18
|
224
|
427
|
-203
|
114.50
|
|
2025-12-17
|
496
|
381
|
115
|
117.50
|
|
2025-12-16
|
1151
|
1361
|
-210
|
116.00
|
|
2025-12-15
|
694
|
429
|
265
|
120.50
|
|
2025-12-12
|
444
|
582
|
-138
|
118.00
|
|
2025-12-11
|
1013
|
822
|
191
|
120.50
|
|
2025-12-10
|
481
|
542
|
-61
|
120.00
|
|
2025-12-09
|
703
|
772
|
-69
|
120.00
|
|
2025-12-08
|
361
|
492
|
-131
|
122.00
|
|
2025-12-05
|
514
|
612
|
-98
|
121.50
|
|
2025-12-04
|
866
|
1212
|
-346
|
120.50
|
|
2025-12-02
|
1467
|
1925
|
-458
|
124.00
|
|
2025-12-01
|
1862
|
2270
|
-408
|
128.00
|
|
2025-11-28
|
2050
|
2191
|
-141
|
131.50
|
|
2025-11-26
|
5980
|
5430
|
550
|
127.50
|
|
2025-11-25
|
1560
|
1307
|
253
|
122.00
|
|
2025-11-24
|
825
|
1015
|
-190
|
111.00
|
|
2025-11-20
|
1086
|
914
|
172
|
114.00
|
|
2025-11-19
|
1082
|
1593
|
-511
|
104.00
|
|
2025-11-18
|
1377
|
1499
|
-122
|
106.00
|
|
2025-11-17
|
1140
|
1239
|
-99
|
114.00
|
|
2025-11-14
|
973
|
1143
|
-170
|
115.50
|
|
2025-11-13
|
1281
|
1169
|
112
|
122.50
|
|
2025-11-11
|
1458
|
2430
|
-972
|
115.50
|
|
2025-11-10
|
3052
|
3534
|
-482
|
118.50
|
|
2025-11-07
|
4272
|
3574
|
698
|
125.00
|
|
2025-11-06
|
3837
|
3357
|
480
|
129.00
|
|
2025-11-05
|
3146
|
3508
|
-362
|
119.00
|
|
2025-11-03
|
2376
|
2720
|
-344
|
117.50
|
|
2025-10-31
|
3523
|
4696
|
-1173
|
117.00
|
|
2025-10-30
|
1728
|
1583
|
145
|
112.50
|
|
2025-10-29
|
1516
|
1428
|
88
|
112.00
|
|
2025-10-27
|
446
|
532
|
-86
|
107.50
|
|
2025-10-23
|
443
|
501
|
-58
|
106.50
|
|
2025-10-21
|
1149
|
683
|
466
|
109.50
|
|
2025-10-20
|
523
|
488
|
35
|
105.50
|
|
2025-10-17
|
581
|
690
|
-109
|
107.00
|
|
2025-10-16
|
1157
|
843
|
314
|
111.50
|
|
2025-10-15
|
1011
|
1627
|
-616
|
107.50
|
|
2025-10-14
|
1157
|
2240
|
-1083
|
107.00
|
|
2025-10-13
|
1082
|
1190
|
-108
|
112.50
|
|
2025-10-09
|
634
|
513
|
121
|
115.50
|
|
2025-10-08
|
603
|
386
|
217
|
120.00
|
|
2025-10-07
|
827
|
399
|
428
|
120.50
|
|
2025-10-02
|
514
|
477
|
37
|
118.00
|
|
2025-09-30
|
610
|
459
|
151
|
120.00
|
|
2025-09-26
|
1409
|
1379
|
30
|
115.50
|
|
2025-09-25
|
671
|
612
|
59
|
121.50
|
|
2025-09-24
|
948
|
738
|
210
|
124.50
|
|
2025-09-22
|
1825
|
1392
|
433
|
132.50
|
|
2025-09-19
|
2547
|
2615
|
-68
|
130.00
|
|
2025-09-17
|
726
|
804
|
-78
|
121.00
|
|
2025-09-16
|
679
|
899
|
-220
|
122.00
|
|
2025-09-15
|
1260
|
1149
|
111
|
121.50
|
|
2025-09-10
|
2870
|
3228
|
-358
|
137.50
|
|
2025-09-04
|
4371
|
5285
|
-914
|
136.50
|
|
2025-09-03
|
6612
|
5801
|
811
|
146.50
|
|
2025-09-02
|
4530
|
4986
|
-456
|
135.00
|
|
2025-08-29
|
4583
|
4964
|
-381
|
144.00
|
|
2025-08-27
|
3348
|
1982
|
1366
|
119.50
|
|
2025-08-26
|
2182
|
2273
|
-91
|
109.00
|
|
2025-08-25
|
1558
|
587
|
971
|
109.00
|
|
2025-08-22
|
414
|
467
|
-53
|
102.50
|
|
2025-08-21
|
518
|
463
|
55
|
104.00
|
|
2025-08-20
|
1040
|
1081
|
-41
|
101.50
|
|
2025-08-19
|
938
|
1287
|
-349
|
105.50
|
|
2025-08-18
|
1518
|
1131
|
387
|
108.00
|
|
2025-08-15
|
1037
|
1314
|
-277
|
107.50
|
|
2025-08-13
|
1604
|
1500
|
104
|
105.00
|
|
2025-08-12
|
1945
|
2551
|
-606
|
104.50
|
|
2025-08-11
|
1245
|
952
|
293
|
111.00
|
|
2025-08-08
|
3536
|
1991
|
1545
|
107.00
|
|
2025-08-07
|
1267
|
1213
|
54
|
105.00
|
|
2025-08-06
|
1180
|
1422
|
-242
|
109.00
|
|
2025-08-04
|
1588
|
1866
|
-278
|
111.50
|
|
2025-07-31
|
2353
|
2093
|
260
|
115.50
|
|
2025-07-30
|
1149
|
1270
|
-121
|
114.00
|
|
2025-07-29
|
3005
|
6471
|
-3466
|
112.50
|
|
2025-07-25
|
3020
|
2885
|
135
|
110.00
|
|
2025-07-23
|
6027
|
5772
|
255
|
108.00
|
|
2025-07-22
|
4594
|
4165
|
429
|
104.50
|
|
2025-07-21
|
2148
|
1751
|
397
|
95.30
|
|
2025-07-18
|
388
|
272
|
116
|
91.50
|
|
2025-07-17
|
454
|
111
|
343
|
91.90
|
|
2025-07-16
|
634
|
525
|
109
|
89.60
|
|
2025-07-15
|
1178
|
1050
|
128
|
92.20
|
|
2025-07-14
|
635
|
760
|
-125
|
90.10
|
|
2025-07-11
|
1734
|
1300
|
434
|
93.00
|
|
2025-07-10
|
2901
|
3241
|
-340
|
91.30
|
|
2025-07-09
|
3100
|
1894
|
1206
|
93.70
|
|
2025-07-08
|
1552
|
1425
|
127
|
90.20
|
|
2025-07-07
|
2253
|
1951
|
302
|
87.60
|
|
2025-07-01
|
3713
|
3417
|
296
|
90.30
|
|
2025-06-30
|
5713
|
6124
|
-411
|
89.20
|
|
2025-06-27
|
5968
|
5382
|
586
|
88.60
|
|
2025-06-26
|
220
|
405
|
-185
|
80.60
|
|
2025-06-24
|
550
|
1120
|
-570
|
82.50
|
|
2025-06-23
|
251
|
164
|
87
|
80.60
|
|
2025-06-20
|
458
|
370
|
88
|
80.70
|
|
2025-06-19
|
881
|
783
|
98
|
81.00
|
|
2025-06-18
|
1138
|
1065
|
73
|
82.00
|
|
2025-06-17
|
846
|
1089
|
-243
|
81.50
|
|
2025-06-16
|
2595
|
1438
|
1157
|
82.00
|
|
2025-06-11
|
1371
|
1621
|
-250
|
82.00
|
|
2025-06-10
|
2136
|
1229
|
907
|
82.00
|
|
2025-06-05
|
3675
|
3588
|
87
|
81.40
|
|
2025-06-04
|
705
|
955
|
-250
|
81.30
|
|
2025-06-03
|
1390
|
1492
|
-102
|
80.30
|
|
2025-06-02
|
3173
|
2549
|
624
|
80.90
|
|
2025-05-29
|
1545
|
2477
|
-932
|
86.70
|
|
2025-05-28
|
2606
|
2734
|
-128
|
96.30
|
|
2025-05-27
|
5549
|
5377
|
172
|
95.10
|
|
2025-05-22
|
1812
|
2826
|
-1014
|
81.60
|
|
2025-05-21
|
558
|
1100
|
-542
|
74.20
|
|
2025-05-19
|
163
|
537
|
-374
|
71.40
|
|
2025-05-12
|
1013
|
820
|
193
|
71.30
|
|
2025-05-07
|
80
|
166
|
-86
|
63.90
|
|
2025-05-06
|
312
|
259
|
53
|
63.60
|
|
2025-04-30
|
389
|
140
|
249
|
60.40
|
|
2025-04-29
|
154
|
100
|
54
|
61.30
|
|
2025-04-23
|
218
|
155
|
63
|
57.50
|
|
2025-04-21
|
41
|
84
|
-43
|
53.20
|
|
2025-04-16
|
10
|
96
|
-86
|
56.10
|
|
2025-04-15
|
176
|
104
|
72
|
58.70
|
|
2025-04-11
|
256
|
337
|
-81
|
53.50
|
|
2025-04-10
|
0
|
31
|
-31
|
53.50
|
|
2025-04-08
|
171
|
82
|
89
|
54.10
|
|
2025-04-07
|
6
|
14
|
-8
|
60.10
|
|
2025-03-24
|
134
|
100
|
34
|
66.30
|
|
2025-03-14
|
82
|
132
|
-50
|
66.10
|
|
2025-03-13
|
51
|
120
|
-69
|
65.00
|
|
2025-03-11
|
127
|
235
|
-108
|
66.40
|
|
2025-03-07
|
75
|
232
|
-157
|
68.40
|
|
2025-03-06
|
149
|
245
|
-96
|
70.00
|
|
2025-03-04
|
148
|
116
|
32
|
71.90
|
|
2025-02-27
|
208
|
277
|
-69
|
74.30
|
|
2025-02-25
|
168
|
385
|
-217
|
75.10
|
|
2025-02-21
|
169
|
67
|
102
|
73.80
|
|
2025-02-17
|
610
|
521
|
89
|
76.90
|
|
2025-02-10
|
986
|
1189
|
-203
|
75.50
|
|
2025-02-05
|
729
|
412
|
317
|
69.70
|
|
2025-01-22
|
1618
|
1156
|
462
|
66.90
|
|
2025-01-21
|
178
|
147
|
31
|
63.00
|
|
2025-01-16
|
281
|
234
|
47
|
62.30
|
|
2025-01-15
|
121
|
147
|
-26
|
61.80
|
|
2025-01-09
|
1046
|
1157
|
-111
|
66.60
|
|
2025-01-06
|
5117
|
5388
|
-271
|
70.50
|
|
2025-01-03
|
3926
|
4673
|
-747
|
69.50
|
|
2025-01-02
|
1553
|
1056
|
497
|
63.20
|
|
2024-12-31
|
526
|
891
|
-365
|
57.50
|
|
2024-12-30
|
1935
|
3566
|
-1631
|
59.80
|
|
2024-12-25
|
40
|
22
|
18
|
53.30
|
|
2024-12-23
|
52
|
80
|
-28
|
53.50
|
|
2024-12-20
|
51
|
38
|
13
|
54.20
|
|
2024-12-18
|
64
|
93
|
-29
|
53.40
|
|
2024-12-17
|
74
|
43
|
31
|
52.00
|
|
2024-12-16
|
45
|
26
|
19
|
51.40
|
|
2024-12-12
|
36
|
9
|
27
|
52.90
|
|
2024-12-09
|
51
|
17
|
34
|
54.40
|
|
2024-12-05
|
139
|
108
|
31
|
55.60
|
|
2024-12-04
|
42
|
113
|
-71
|
55.20
|
|
2024-12-03
|
27
|
50
|
-23
|
54.80
|
|
2024-12-02
|
25
|
104
|
-79
|
54.50
|
|
2024-11-29
|
46
|
53
|
-7
|
55.00
|
|
2024-11-22
|
105
|
311
|
-206
|
57.60
|
|
2024-11-19
|
87
|
66
|
21
|
56.60
|
|
2024-11-18
|
41
|
1524
|
-1483
|
55.70
|
|
2024-11-14
|
41
|
925
|
-884
|
54.10
|
|
2024-11-13
|
10
|
46
|
-36
|
55.60
|
|
2024-11-08
|
31
|
77
|
-46
|
58.40
|
|
2024-11-07
|
16
|
59
|
-43
|
59.40
|
|
2024-11-06
|
18
|
62
|
-44
|
58.40
|
|
2024-11-05
|
30
|
50
|
-20
|
58.50
|
|
2024-11-04
|
46
|
129
|
-83
|
58.70
|
|
2024-11-01
|
94
|
105
|
-11
|
58.90
|
|
2024-10-30
|
248
|
346
|
-98
|
58.30
|
|
2024-10-29
|
109
|
65
|
44
|
58.20
|
|
2024-10-28
|
43
|
25
|
18
|
59.20
|
|
2024-10-23
|
77
|
103
|
-26
|
60.60
|
|
2024-10-22
|
14
|
411
|
-397
|
59.90
|
|
2024-10-21
|
33
|
58
|
-25
|
59.80
|
|
2024-10-17
|
27
|
11
|
16
|
60.20
|
|
2024-10-16
|
204
|
20
|
184
|
60.00
|
|
2024-10-14
|
27
|
131
|
-104
|
59.70
|
|
2024-10-11
|
13
|
98
|
-85
|
59.50
|
|
2024-10-09
|
283
|
26
|
257
|
59.70
|
|
2024-10-08
|
235
|
964
|
-729
|
60.50
|
|
2024-10-07
|
207
|
255
|
-48
|
62.10
|
|
2024-10-04
|
8
|
26
|
-18
|
61.00
|
|
2024-10-01
|
300
|
33
|
267
|
61.60
|
|
2024-09-30
|
33
|
82
|
-49
|
60.40
|
|
2024-09-26
|
57
|
24
|
33
|
61.90
|
|
2024-09-25
|
49
|
7
|
42
|
61.60
|
|
2024-09-24
|
72
|
17
|
55
|
61.60
|
|
2024-09-18
|
114
|
91
|
23
|
58.00
|
|
2024-09-13
|
23
|
510
|
-487
|
58.50
|
|
2024-09-06
|
50
|
211
|
-161
|
59.10
|
|
2024-09-05
|
58
|
176
|
-118
|
58.20
|
|
2024-09-04
|
250
|
279
|
-29
|
59.80
|
|
2024-08-30
|
123
|
21
|
102
|
63.10
|
|
2024-08-29
|
19
|
9
|
10
|
62.30
|
|
2024-08-27
|
19
|
9
|
10
|
62.60
|
|
2024-08-22
|
10
|
17
|
-7
|
61.50
|
|
2024-08-21
|
35
|
10
|
25
|
61.50
|
|
2024-08-19
|
48
|
28
|
20
|
62.60
|
|
2024-08-16
|
50
|
17
|
33
|
62.90
|
|
2024-08-15
|
35
|
13
|
22
|
62.50
|
|
2024-08-14
|
40
|
28
|
12
|
62.50
|
|
2024-08-12
|
29
|
7
|
22
|
62.70
|
|
2024-08-05
|
854
|
170
|
684
|
60.70
|
|
2024-08-02
|
313
|
140
|
173
|
66.20
|
|
2024-07-31
|
209
|
12
|
197
|
61.80
|
|
2024-07-30
|
313
|
96
|
217
|
61.20
|
|
2024-07-23
|
49
|
1037
|
-988
|
62.20
|
|
2024-07-19
|
54
|
30
|
24
|
64.50
|
|
2024-07-18
|
154
|
195
|
-41
|
65.60
|
|
2024-07-17
|
66
|
756
|
-690
|
67.10
|
|
2024-07-11
|
7
|
17
|
-10
|
67.40
|
|
2024-07-10
|
11
|
1408
|
-1397
|
67.60
|
|
2024-07-09
|
74
|
1871
|
-1797
|
67.90
|
|
2024-07-04
|
30
|
55
|
-25
|
76.80
|
|
2024-07-02
|
621
|
175
|
446
|
75.60
|
|
2024-07-01
|
76
|
117
|
-41
|
73.30
|
|
2024-06-28
|
247
|
193
|
54
|
74.30
|
|
2024-06-27
|
191
|
158
|
33
|
72.50
|
|
2024-06-26
|
8
|
69
|
-61
|
71.00
|
|
2024-06-20
|
53
|
24
|
29
|
69.40
|
|
2024-06-18
|
101
|
328
|
-227
|
69.00
|
|
2024-06-13
|
50
|
25
|
25
|
71.50
|
|
2024-06-11
|
45
|
72
|
-27
|
70.50
|
|
2024-06-07
|
5
|
22
|
-17
|
72.00
|
|
2024-06-06
|
31
|
42
|
-11
|
72.00
|
| 合計 | 264933 | 278810 | -13877 | |
