| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
91
|
112
|
-21
|
132.00
|
|
2026-05-29
|
242
|
214
|
28
|
134.50
|
|
2026-05-27
|
53
|
78
|
-25
|
125.00
|
|
2026-05-22
|
171
|
120
|
51
|
128.00
|
|
2026-05-21
|
59
|
67
|
-8
|
116.50
|
|
2026-05-20
|
94
|
84
|
10
|
114.00
|
|
2026-05-18
|
326
|
357
|
-31
|
119.00
|
|
2026-05-13
|
72
|
38
|
34
|
107.00
|
|
2026-05-11
|
76
|
62
|
14
|
103.00
|
|
2026-04-24
|
18
|
10
|
8
|
89.50
|
|
2026-04-22
|
11
|
5
|
6
|
95.40
|
|
2026-04-20
|
25
|
34
|
-9
|
94.10
|
|
2026-04-16
|
15
|
10
|
5
|
93.10
|
|
2026-04-14
|
12
|
20
|
-8
|
92.50
|
|
2026-04-13
|
86
|
74
|
12
|
93.30
|
|
2026-04-02
|
56
|
196
|
-140
|
91.80
|
|
2026-04-01
|
248
|
105
|
143
|
93.30
|
|
2026-01-29
|
10
|
18
|
-8
|
86.30
|
|
2026-01-16
|
37
|
29
|
8
|
91.90
|
|
2026-01-09
|
6
|
2
|
4
|
83.20
|
|
2026-01-08
|
4
|
9
|
-5
|
82.10
|
|
2026-01-05
|
20
|
3
|
17
|
81.50
|
|
2025-11-27
|
0
|
7
|
-7
|
84.70
|
|
2025-11-26
|
2
|
7
|
-5
|
84.30
|
|
2025-11-12
|
49
|
36
|
13
|
89.30
|
|
2025-11-10
|
5
|
2
|
3
|
88.90
|
|
2025-09-30
|
2
|
6
|
-4
|
88.60
|
|
2025-09-05
|
15
|
27
|
-12
|
94.70
|
|
2025-09-02
|
419
|
448
|
-29
|
97.10
|
|
2025-09-01
|
222
|
251
|
-29
|
100.50
|
|
2025-08-28
|
18
|
51
|
-33
|
91.80
|
|
2025-08-22
|
20
|
42
|
-22
|
90.20
|
|
2025-08-21
|
51
|
33
|
18
|
90.70
|
|
2025-08-20
|
88
|
63
|
25
|
91.20
|
|
2025-08-19
|
24
|
14
|
10
|
93.20
|
|
2025-08-13
|
285
|
237
|
48
|
93.00
|
|
2025-08-12
|
220
|
267
|
-47
|
101.50
|
|
2025-08-11
|
428
|
389
|
39
|
104.00
|
|
2025-07-31
|
30
|
42
|
-12
|
92.10
|
|
2025-07-30
|
56
|
44
|
12
|
93.50
|
|
2025-07-28
|
13
|
8
|
5
|
90.10
|
|
2025-07-23
|
28
|
23
|
5
|
91.30
|
|
2025-07-22
|
36
|
53
|
-17
|
90.00
|
|
2025-07-21
|
35
|
27
|
8
|
94.80
|
|
2025-07-17
|
59
|
102
|
-43
|
94.10
|
|
2025-07-16
|
106
|
44
|
62
|
93.00
|
|
2025-07-09
|
6
|
17
|
-11
|
95.00
|
|
2025-06-26
|
28
|
36
|
-8
|
94.60
|
|
2025-06-13
|
113
|
168
|
-55
|
97.30
|
|
2025-06-11
|
266
|
247
|
19
|
100.00
|
|
2025-06-10
|
61
|
45
|
16
|
95.00
|
|
2025-06-06
|
32
|
53
|
-21
|
95.20
|
|
2025-06-05
|
87
|
97
|
-10
|
97.70
|
|
2025-06-04
|
211
|
184
|
27
|
99.20
|
|
2025-05-23
|
174
|
226
|
-52
|
100.50
|
|
2025-05-22
|
122
|
108
|
14
|
102.50
|
|
2025-05-21
|
79
|
66
|
13
|
102.00
|
|
2025-05-20
|
52
|
80
|
-28
|
102.50
|
|
2025-05-15
|
238
|
213
|
25
|
113.50
|
|
2025-05-12
|
1163
|
1690
|
-527
|
112.50
|
|
2025-05-09
|
541
|
1
|
540
|
102.50
|
|
2025-05-07
|
158
|
178
|
-20
|
90.00
|
|
2025-05-06
|
183
|
164
|
19
|
88.80
|
|
2025-04-29
|
1933
|
2429
|
-496
|
101.50
|
|
2025-04-28
|
1540
|
1041
|
499
|
101.50
|
|
2025-04-23
|
175
|
142
|
33
|
82.30
|
|
2025-04-22
|
78
|
108
|
-30
|
77.90
|
|
2025-04-18
|
340
|
362
|
-22
|
84.70
|
|
2025-04-16
|
712
|
673
|
39
|
87.40
|
|
2025-04-15
|
180
|
160
|
20
|
89.70
|
|
2025-04-08
|
0
|
43
|
-43
|
83.50
|
|
2025-04-07
|
0
|
2
|
-2
|
92.70
|
|
2025-04-02
|
21
|
0
|
21
|
103.00
|
|
2025-03-31
|
0
|
15
|
-15
|
99.10
|
|
2025-03-28
|
0
|
13
|
-13
|
109.00
|
|
2025-03-27
|
0
|
20
|
-20
|
114.00
|
|
2025-03-24
|
9
|
26
|
-17
|
128.50
|
|
2025-03-21
|
0
|
88
|
-88
|
137.00
|
|
2025-03-20
|
2
|
158
|
-156
|
134.50
|
|
2025-03-19
|
1307
|
1175
|
132
|
129.00
|
|
2025-03-18
|
2562
|
2250
|
312
|
127.50
|
|
2025-03-17
|
2955
|
2367
|
588
|
116.00
|
|
2025-03-14
|
785
|
552
|
233
|
105.50
|
|
2025-03-11
|
365
|
399
|
-34
|
88.60
|
|
2025-03-10
|
215
|
183
|
32
|
87.60
|
|
2025-03-06
|
23
|
13
|
10
|
83.00
|
|
2025-02-17
|
18
|
28
|
-10
|
87.90
|
|
2025-01-22
|
57
|
6
|
51
|
73.50
|
|
2025-01-15
|
14
|
4
|
10
|
72.00
|
|
2025-01-13
|
33
|
23
|
10
|
72.20
|
|
2025-01-06
|
11
|
41
|
-30
|
83.00
|
|
2025-01-03
|
8
|
43
|
-35
|
80.60
|
|
2024-12-30
|
58
|
76
|
-18
|
83.10
|
|
2024-12-26
|
227
|
143
|
84
|
83.10
|
|
2024-12-23
|
326
|
366
|
-40
|
89.70
|
|
2024-12-20
|
114
|
191
|
-77
|
81.60
|
|
2024-12-19
|
24
|
80
|
-56
|
78.30
|
|
2024-12-12
|
246
|
156
|
90
|
76.60
|
|
2024-12-11
|
100
|
44
|
56
|
77.30
|
|
2024-09-11
|
33
|
2
|
31
|
68.60
|
|
2024-08-07
|
10
|
8
|
2
|
68.20
|
|
2024-07-26
|
17
|
7
|
10
|
73.80
|
|
2024-07-08
|
64
|
50
|
14
|
76.90
|
|
2024-06-28
|
36
|
51
|
-15
|
80.20
|
|
2024-06-19
|
54
|
44
|
10
|
83.80
|
| 合計 | 22109 | 21025 | 1084 | |
