| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
27.60
|
|
2026-05-14
|
2
|
3
|
-1
|
29.50
|
|
2026-05-08
|
8
|
13
|
-5
|
30.60
|
|
2026-05-06
|
0
|
1
|
-1
|
30.30
|
|
2026-04-30
|
0
|
0
|
0
|
31.50
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-15
|
4
|
4
|
0
|
31.30
|
|
2026-04-07
|
0
|
0
|
0
|
33.30
|
|
2026-04-01
|
1
|
1
|
0
|
33.50
|
|
2026-03-31
|
2
|
2
|
0
|
32.90
|
|
2026-03-30
|
2
|
2
|
0
|
33.20
|
|
2026-03-27
|
1
|
1
|
0
|
33.75
|
|
2026-03-26
|
1
|
2
|
-1
|
33.15
|
|
2026-03-17
|
0
|
0
|
0
|
30.60
|
|
2026-03-16
|
1
|
1
|
0
|
30.55
|
|
2026-03-13
|
7
|
8
|
-1
|
30.55
|
|
2026-03-12
|
4
|
3
|
1
|
31.30
|
|
2026-03-10
|
5
|
4
|
1
|
31.20
|
|
2026-03-06
|
2
|
2
|
0
|
34.45
|
|
2026-03-05
|
2
|
1
|
1
|
34.95
|
|
2026-03-04
|
3
|
2
|
1
|
32.70
|
|
2026-03-03
|
2
|
2
|
0
|
34.95
|
|
2026-03-02
|
5
|
5
|
0
|
35.40
|
|
2026-02-24
|
1
|
1
|
0
|
34.70
|
|
2026-02-11
|
0
|
0
|
0
|
35.30
|
|
2026-02-04
|
4
|
6
|
-2
|
37.50
|
|
2026-02-03
|
3
|
5
|
-2
|
35.00
|
|
2026-02-02
|
5
|
4
|
1
|
34.50
|
|
2026-01-30
|
3
|
2
|
1
|
35.30
|
|
2026-01-29
|
2
|
2
|
0
|
35.30
|
|
2026-01-28
|
1
|
1
|
0
|
36.95
|
|
2026-01-27
|
1
|
1
|
0
|
37.30
|
|
2026-01-19
|
4
|
4
|
0
|
38.10
|
|
2026-01-16
|
5
|
5
|
0
|
38.35
|
|
2026-01-15
|
0
|
0
|
0
|
38.40
|
|
2026-01-12
|
1
|
1
|
0
|
39.20
|
|
2026-01-09
|
1
|
2
|
-1
|
38.65
|
|
2026-01-08
|
7
|
7
|
0
|
39.90
|
|
2026-01-05
|
4
|
4
|
0
|
39.45
|
|
2025-12-31
|
0
|
0
|
0
|
38.65
|
|
2025-12-30
|
0
|
0
|
0
|
38.50
|
|
2025-12-29
|
1
|
0
|
1
|
38.80
|
|
2025-12-26
|
1
|
2
|
-1
|
38.90
|
|
2025-12-19
|
0
|
2
|
-2
|
39.95
|
|
2025-12-18
|
0
|
0
|
0
|
39.45
|
|
2025-12-12
|
1
|
1
|
0
|
40.70
|
|
2025-12-11
|
4
|
2
|
2
|
40.00
|
|
2025-12-04
|
6
|
1
|
5
|
40.15
|
|
2025-11-27
|
7
|
8
|
-1
|
36.35
|
|
2025-11-21
|
1
|
0
|
1
|
34.00
|
|
2025-11-20
|
0
|
0
|
0
|
34.95
|
|
2025-11-19
|
0
|
0
|
0
|
35.00
|
|
2025-11-17
|
0
|
0
|
0
|
37.30
|
|
2025-11-14
|
0
|
0
|
0
|
38.70
|
|
2025-11-13
|
0
|
0
|
0
|
39.60
|
|
2025-11-12
|
0
|
0
|
0
|
39.20
|
|
2025-11-10
|
0
|
0
|
0
|
39.70
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-11-03
|
1
|
0
|
1
|
40.00
|
|
2025-10-31
|
0
|
0
|
0
|
39.90
|
|
2025-10-20
|
0
|
0
|
0
|
42.50
|
|
2025-10-07
|
0
|
0
|
0
|
44.05
|
|
2025-10-01
|
0
|
0
|
0
|
43.60
|
|
2025-09-18
|
1
|
0
|
1
|
46.20
|
|
2025-08-20
|
23
|
2
|
21
|
52.60
|
|
2025-07-29
|
14
|
20
|
-6
|
57.70
|
|
2025-07-28
|
20
|
16
|
4
|
55.30
|
|
2025-07-23
|
2
|
12
|
-10
|
56.10
|
|
2025-07-22
|
15
|
12
|
3
|
56.70
|
|
2025-07-09
|
4
|
8
|
-4
|
56.80
|
|
2025-06-10
|
512
|
451
|
61
|
62.40
|
|
2025-06-05
|
675
|
759
|
-84
|
63.20
|
|
2025-06-04
|
469
|
428
|
41
|
57.50
|
|
2025-06-03
|
71
|
28
|
43
|
52.30
|
|
2025-05-29
|
7
|
73
|
-66
|
51.60
|
|
2025-05-28
|
68
|
9
|
59
|
46.95
|
|
2025-05-26
|
5
|
3
|
2
|
45.10
|
|
2025-04-10
|
0
|
5
|
-5
|
31.25
|
|
2025-04-02
|
1
|
4
|
-3
|
39.00
|
|
2025-04-01
|
4
|
1
|
3
|
37.70
|
|
2025-02-27
|
1
|
0
|
1
|
40.10
|
|
2025-01-14
|
1
|
0
|
1
|
28.60
|
|
2024-12-12
|
0
|
0
|
0
|
33.70
|
|
2024-10-30
|
30
|
0
|
30
|
40.25
|
|
2024-10-28
|
1
|
1
|
0
|
40.90
|
|
2024-10-25
|
3
|
2
|
1
|
41.55
|
|
2024-10-22
|
0
|
1
|
-1
|
42.30
|
|
2024-10-04
|
1
|
1
|
0
|
42.70
|
|
2024-09-11
|
1
|
0
|
1
|
38.45
|
|
2024-09-02
|
2
|
0
|
2
|
44.00
|
|
2024-08-15
|
1
|
0
|
1
|
45.00
|
|
2024-08-14
|
0
|
1
|
-1
|
44.35
|
|
2024-06-07
|
3
|
1
|
2
|
62.60
|
| 合計 | 2051 | 1956 | 95 | |
