| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
4
|
-3
|
395.00
|
|
2026-05-20
|
5
|
21
|
-16
|
268.50
|
|
2026-05-13
|
385
|
430
|
-45
|
218.00
|
|
2026-05-12
|
257
|
164
|
93
|
198.50
|
|
2026-04-30
|
9
|
12
|
-3
|
161.50
|
|
2026-04-24
|
59
|
50
|
9
|
159.50
|
|
2026-04-22
|
17
|
146
|
-129
|
178.00
|
|
2026-04-21
|
36
|
48
|
-12
|
176.00
|
|
2026-04-20
|
56
|
130
|
-74
|
176.00
|
|
2026-04-17
|
50
|
61
|
-11
|
174.50
|
|
2026-04-16
|
102
|
115
|
-13
|
174.00
|
|
2026-04-14
|
58
|
93
|
-35
|
172.50
|
|
2026-04-13
|
188
|
143
|
45
|
168.00
|
|
2026-04-10
|
7
|
22
|
-15
|
158.50
|
|
2026-04-08
|
16
|
10
|
6
|
155.00
|
|
2026-04-07
|
3
|
6
|
-3
|
149.00
|
|
2026-04-02
|
16
|
9
|
7
|
147.50
|
|
2026-03-31
|
43
|
35
|
8
|
149.50
|
|
2026-03-23
|
12
|
18
|
-6
|
156.00
|
|
2026-03-20
|
18
|
23
|
-5
|
160.00
|
|
2026-03-17
|
51
|
39
|
12
|
169.00
|
|
2026-03-16
|
10
|
13
|
-3
|
160.00
|
|
2026-03-13
|
25
|
88
|
-63
|
160.50
|
|
2026-03-12
|
23
|
30
|
-7
|
161.00
|
|
2026-03-11
|
14
|
12
|
2
|
160.50
|
|
2026-03-09
|
37
|
103
|
-66
|
148.00
|
|
2026-03-06
|
18
|
31
|
-13
|
163.00
|
|
2026-03-05
|
58
|
63
|
-5
|
164.00
|
|
2026-03-03
|
180
|
194
|
-14
|
172.50
|
|
2026-03-02
|
167
|
184
|
-17
|
189.00
|
|
2026-02-24
|
164
|
40
|
124
|
174.00
|
|
2026-02-23
|
33
|
23
|
10
|
166.50
|
|
2026-02-11
|
31
|
13
|
18
|
159.50
|
|
2026-02-06
|
26
|
48
|
-22
|
155.00
|
|
2026-02-04
|
13
|
9
|
4
|
165.00
|
|
2026-02-03
|
22
|
28
|
-6
|
161.50
|
|
2026-01-28
|
25
|
38
|
-13
|
176.00
|
|
2026-01-26
|
58
|
75
|
-17
|
181.00
|
|
2026-01-21
|
76
|
87
|
-11
|
181.00
|
|
2026-01-19
|
254
|
231
|
23
|
193.00
|
|
2026-01-15
|
427
|
488
|
-61
|
184.50
|
|
2026-01-14
|
140
|
95
|
45
|
189.00
|
|
2026-01-09
|
21
|
14
|
7
|
168.50
|
|
2026-01-08
|
40
|
32
|
8
|
164.50
|
|
2026-01-05
|
97
|
113
|
-16
|
175.50
|
|
2026-01-02
|
72
|
51
|
21
|
173.50
|
|
2025-12-31
|
17
|
6
|
11
|
163.00
|
|
2025-12-30
|
29
|
3
|
26
|
162.00
|
|
2025-12-29
|
34
|
5
|
29
|
162.50
|
|
2025-12-26
|
5
|
12
|
-7
|
162.50
|
|
2025-12-24
|
15
|
29
|
-14
|
160.50
|
|
2025-12-17
|
8
|
22
|
-14
|
160.50
|
|
2025-12-16
|
23
|
35
|
-12
|
158.50
|
|
2025-12-15
|
37
|
53
|
-16
|
163.50
|
|
2025-12-12
|
23
|
37
|
-14
|
165.00
|
|
2025-12-10
|
33
|
41
|
-8
|
174.50
|
|
2025-12-09
|
23
|
58
|
-35
|
174.00
|
|
2025-12-08
|
13
|
30
|
-17
|
178.00
|
|
2025-12-05
|
23
|
44
|
-21
|
173.50
|
|
2025-12-04
|
46
|
68
|
-22
|
174.00
|
|
2025-12-03
|
26
|
45
|
-19
|
175.50
|
|
2025-12-02
|
17
|
12
|
5
|
172.50
|
|
2025-12-01
|
95
|
63
|
32
|
175.50
|
|
2025-11-28
|
91
|
69
|
22
|
176.50
|
|
2025-11-27
|
145
|
111
|
34
|
177.50
|
|
2025-11-21
|
139
|
95
|
44
|
163.50
|
|
2025-11-18
|
61
|
53
|
8
|
162.50
|
|
2025-11-12
|
31
|
24
|
7
|
169.00
|
|
2025-11-06
|
55
|
39
|
16
|
177.00
|
|
2025-11-04
|
57
|
82
|
-25
|
182.00
|
|
2025-10-31
|
49
|
33
|
16
|
185.00
|
|
2025-10-30
|
54
|
74
|
-20
|
185.50
|
|
2025-10-29
|
53
|
141
|
-88
|
188.00
|
|
2025-10-27
|
159
|
115
|
44
|
200.50
|
|
2025-10-23
|
412
|
430
|
-18
|
195.50
|
|
2025-10-22
|
98
|
117
|
-19
|
191.50
|
|
2025-10-14
|
289
|
327
|
-38
|
203.50
|
|
2025-10-09
|
337
|
298
|
39
|
211.50
|
|
2025-10-08
|
430
|
486
|
-56
|
221.00
|
|
2025-10-07
|
566
|
481
|
85
|
218.00
|
|
2025-10-03
|
973
|
499
|
474
|
220.50
|
|
2025-10-02
|
241
|
494
|
-253
|
200.50
|
|
2025-10-01
|
78
|
241
|
-163
|
190.00
|
|
2025-09-30
|
183
|
323
|
-140
|
195.00
|
|
2025-09-26
|
437
|
482
|
-45
|
186.50
|
|
2025-09-25
|
437
|
406
|
31
|
185.50
|
|
2025-09-24
|
269
|
316
|
-47
|
206.00
|
|
2025-09-23
|
851
|
672
|
179
|
198.50
|
|
2025-09-16
|
615
|
192
|
423
|
194.00
|
|
2025-09-15
|
254
|
113
|
141
|
176.50
|
|
2025-09-12
|
263
|
223
|
40
|
178.50
|
|
2025-09-11
|
116
|
82
|
34
|
170.50
|
|
2025-09-10
|
38
|
54
|
-16
|
172.50
|
|
2025-09-09
|
95
|
142
|
-47
|
166.00
|
|
2025-09-08
|
220
|
281
|
-61
|
174.50
|
|
2025-09-05
|
101
|
88
|
13
|
174.00
|
|
2025-09-04
|
232
|
205
|
27
|
172.00
|
|
2025-09-03
|
126
|
90
|
36
|
168.50
|
|
2025-09-02
|
125
|
153
|
-28
|
167.50
|
|
2025-09-01
|
502
|
468
|
34
|
170.00
|
|
2025-08-29
|
418
|
349
|
69
|
181.50
|
|
2025-08-28
|
374
|
316
|
58
|
178.00
|
|
2025-08-15
|
60
|
45
|
15
|
124.50
|
|
2025-08-11
|
50
|
63
|
-13
|
122.00
|
|
2025-08-08
|
48
|
84
|
-36
|
114.50
|
|
2025-08-04
|
30
|
41
|
-11
|
112.50
|
|
2025-08-01
|
35
|
16
|
19
|
115.50
|
|
2025-07-31
|
30
|
3
|
27
|
105.00
|
|
2025-07-30
|
19
|
6
|
13
|
106.00
|
|
2025-07-29
|
39
|
8
|
31
|
106.00
|
|
2025-07-28
|
26
|
11
|
15
|
109.00
|
|
2025-07-25
|
14
|
8
|
6
|
105.00
|
|
2025-07-24
|
1
|
2
|
-1
|
106.00
|
|
2025-07-23
|
11
|
3
|
8
|
107.50
|
|
2025-07-22
|
37
|
8
|
29
|
106.50
|
|
2025-07-17
|
22
|
3
|
19
|
110.50
|
|
2025-07-14
|
6
|
3
|
3
|
102.50
|
|
2025-07-09
|
2
|
4
|
-2
|
106.50
|
|
2025-07-08
|
6
|
4
|
2
|
104.50
|
|
2025-07-07
|
43
|
5
|
38
|
106.00
|
|
2025-07-04
|
23
|
3
|
20
|
110.00
|
|
2025-07-02
|
23
|
4
|
19
|
110.50
|
|
2025-07-01
|
61
|
1
|
60
|
111.50
|
|
2025-06-30
|
40
|
5
|
35
|
112.00
|
|
2025-06-27
|
2
|
14
|
-12
|
112.50
|
|
2025-06-26
|
4
|
7
|
-3
|
111.00
|
|
2025-06-19
|
1
|
5
|
-4
|
107.00
|
|
2025-06-17
|
2
|
4
|
-2
|
109.50
|
|
2025-06-16
|
3
|
0
|
3
|
110.50
|
|
2025-06-13
|
19
|
25
|
-6
|
109.50
|
|
2025-06-05
|
0
|
3
|
-3
|
103.50
|
|
2025-06-02
|
2
|
4
|
-2
|
100.00
|
|
2025-05-29
|
3
|
1
|
2
|
105.50
|
|
2025-05-27
|
2
|
5
|
-3
|
103.00
|
|
2025-05-26
|
7
|
11
|
-4
|
105.50
|
|
2025-05-19
|
3
|
15
|
-12
|
103.50
|
|
2025-05-14
|
25
|
19
|
6
|
109.00
|
|
2025-05-06
|
4
|
10
|
-6
|
97.00
|
|
2025-05-05
|
7
|
12
|
-5
|
97.30
|
|
2025-04-30
|
10
|
5
|
5
|
98.90
|
|
2025-04-24
|
16
|
14
|
2
|
93.50
|
|
2025-04-17
|
17
|
28
|
-11
|
95.00
|
|
2025-04-16
|
16
|
27
|
-11
|
94.80
|
|
2025-04-10
|
6
|
15
|
-9
|
98.00
|
|
2025-04-02
|
6
|
9
|
-3
|
122.00
|
|
2025-04-01
|
10
|
16
|
-6
|
119.00
|
|
2025-03-31
|
44
|
24
|
20
|
113.00
|
|
2025-03-28
|
25
|
3
|
22
|
125.50
|
|
2025-03-27
|
6
|
1
|
5
|
128.50
|
|
2025-03-25
|
16
|
2
|
14
|
130.00
|
|
2025-03-24
|
11
|
2
|
9
|
133.00
|
|
2025-03-21
|
5
|
0
|
5
|
132.50
|
|
2025-03-19
|
25
|
6
|
19
|
131.50
|
|
2025-03-14
|
10
|
3
|
7
|
127.00
|
|
2025-03-13
|
13
|
26
|
-13
|
126.00
|
|
2025-03-12
|
5
|
7
|
-2
|
125.00
|
|
2025-03-11
|
52
|
25
|
27
|
126.00
|
|
2025-03-10
|
37
|
9
|
28
|
128.50
|
|
2025-03-07
|
21
|
12
|
9
|
132.00
|
|
2025-03-06
|
28
|
9
|
19
|
133.50
|
|
2025-03-05
|
18
|
23
|
-5
|
137.00
|
|
2025-03-04
|
47
|
25
|
22
|
132.50
|
|
2025-03-03
|
18
|
27
|
-9
|
135.00
|
|
2025-02-27
|
58
|
44
|
14
|
141.00
|
|
2025-02-25
|
29
|
16
|
13
|
141.50
|
|
2025-02-21
|
39
|
26
|
13
|
148.50
|
|
2025-02-19
|
101
|
23
|
78
|
141.50
|
|
2025-02-18
|
71
|
18
|
53
|
141.00
|
|
2025-02-06
|
91
|
40
|
51
|
136.50
|
|
2025-01-20
|
18
|
21
|
-3
|
126.50
|
|
2025-01-16
|
40
|
34
|
6
|
124.50
|
|
2025-01-02
|
5
|
13
|
-8
|
144.50
|
|
2024-12-24
|
6
|
9
|
-3
|
142.00
|
|
2024-12-20
|
2
|
7
|
-5
|
141.00
|
|
2024-12-18
|
1
|
3
|
-2
|
143.00
|
|
2024-12-16
|
95
|
85
|
10
|
142.00
|
|
2024-11-27
|
0
|
2
|
-2
|
144.50
|
|
2024-11-20
|
11
|
3
|
8
|
145.50
|
|
2024-11-18
|
9
|
14
|
-5
|
142.50
|
|
2024-11-13
|
4
|
8
|
-4
|
149.50
|
|
2024-11-05
|
11
|
35
|
-24
|
147.00
|
|
2024-10-30
|
51
|
63
|
-12
|
148.50
|
|
2024-10-25
|
47
|
27
|
20
|
156.50
|
|
2024-10-24
|
41
|
152
|
-111
|
151.50
|
|
2024-10-23
|
18
|
49
|
-31
|
158.00
|
|
2024-10-21
|
20
|
9
|
11
|
161.50
|
|
2024-10-17
|
84
|
110
|
-26
|
162.50
|
|
2024-10-16
|
161
|
58
|
103
|
163.00
|
|
2024-10-08
|
51
|
27
|
24
|
168.00
|
|
2024-09-27
|
43
|
73
|
-30
|
164.00
|
|
2024-09-25
|
152
|
118
|
34
|
169.50
|
|
2024-09-11
|
50
|
29
|
21
|
148.50
|
|
2024-09-05
|
42
|
66
|
-24
|
154.50
|
|
2024-08-28
|
18
|
32
|
-14
|
159.00
|
|
2024-08-15
|
77
|
58
|
19
|
156.50
|
|
2024-08-08
|
255
|
273
|
-18
|
142.00
|
|
2024-08-07
|
155
|
130
|
25
|
135.50
|
|
2024-08-02
|
72
|
99
|
-27
|
152.00
|
|
2024-07-30
|
65
|
46
|
19
|
158.50
|
|
2024-07-29
|
62
|
105
|
-43
|
144.50
|
|
2024-07-26
|
43
|
59
|
-16
|
153.00
|
|
2024-07-23
|
63
|
51
|
12
|
162.00
|
|
2024-07-19
|
128
|
153
|
-25
|
164.00
|
|
2024-07-16
|
1074
|
1148
|
-74
|
192.50
|
|
2024-07-15
|
579
|
495
|
84
|
184.50
|
|
2024-07-11
|
365
|
321
|
44
|
168.00
|
|
2024-07-05
|
144
|
244
|
-100
|
158.00
|
|
2024-06-17
|
73
|
145
|
-72
|
150.00
|
|
2024-06-14
|
235
|
165
|
70
|
136.50
|
| 合計 | 19792 | 18898 | 894 | |
