| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
945
|
1136
|
-191
|
680.00
|
|
2026-06-03
|
335
|
219
|
116
|
724.00
|
|
2026-06-01
|
411
|
364
|
47
|
627.00
|
|
2026-05-29
|
322
|
357
|
-35
|
570.00
|
|
2026-05-28
|
348
|
502
|
-154
|
569.00
|
|
2026-05-27
|
630
|
689
|
-59
|
602.00
|
|
2026-05-26
|
716
|
896
|
-180
|
632.00
|
|
2026-05-25
|
331
|
184
|
147
|
576.00
|
|
2026-05-20
|
285
|
316
|
-31
|
485.50
|
|
2026-05-19
|
552
|
666
|
-114
|
484.00
|
|
2026-05-18
|
751
|
876
|
-125
|
520.00
|
|
2026-05-15
|
286
|
386
|
-100
|
577.00
|
|
2026-05-14
|
670
|
443
|
227
|
525.00
|
|
2026-05-08
|
532
|
354
|
178
|
441.00
|
|
2026-05-06
|
783
|
885
|
-102
|
477.50
|
|
2026-05-04
|
49
|
1
|
48
|
474.00
|
|
2026-04-30
|
27
|
0
|
27
|
431.00
|
|
2026-04-28
|
25
|
14
|
11
|
405.00
|
|
2026-04-24
|
62
|
7
|
55
|
402.00
|
|
2026-04-23
|
47
|
3
|
44
|
446.50
|
|
2026-04-22
|
10
|
1
|
9
|
496.00
|
|
2026-04-17
|
17
|
3
|
14
|
505.00
|
|
2026-04-15
|
14
|
0
|
14
|
456.00
|
|
2026-04-13
|
743
|
689
|
54
|
475.00
|
|
2026-04-10
|
868
|
1045
|
-177
|
432.00
|
|
2026-04-08
|
107
|
29
|
78
|
357.50
|
|
2026-04-07
|
603
|
525
|
78
|
325.00
|
|
2026-04-02
|
20
|
135
|
-115
|
295.50
|
|
2026-04-01
|
61
|
4
|
57
|
305.00
|
|
2026-03-30
|
44
|
168
|
-124
|
328.50
|
|
2026-03-27
|
47
|
141
|
-94
|
365.00
|
|
2026-03-26
|
101
|
13
|
88
|
332.00
|
|
2026-03-25
|
126
|
1
|
125
|
319.00
|
|
2026-03-24
|
179
|
33
|
146
|
290.00
|
|
2026-03-20
|
14
|
34
|
-20
|
274.50
|
|
2026-03-19
|
848
|
999
|
-151
|
272.00
|
|
2026-03-18
|
1601
|
1896
|
-295
|
279.00
|
|
2026-03-17
|
351
|
78
|
273
|
260.50
|
|
2026-03-16
|
921
|
811
|
110
|
237.00
|
|
2026-03-13
|
431
|
341
|
90
|
215.50
|
|
2026-03-11
|
146
|
132
|
14
|
189.50
|
|
2026-03-10
|
166
|
211
|
-45
|
172.50
|
|
2026-03-09
|
18
|
110
|
-92
|
171.00
|
|
2026-03-06
|
359
|
307
|
52
|
190.00
|
|
2026-03-05
|
412
|
369
|
43
|
195.00
|
|
2026-03-04
|
269
|
328
|
-59
|
187.00
|
|
2026-03-02
|
360
|
318
|
42
|
204.50
|
|
2026-02-24
|
529
|
493
|
36
|
200.50
|
|
2026-02-23
|
256
|
222
|
34
|
182.50
|
|
2026-02-05
|
1179
|
1614
|
-435
|
198.00
|
|
2026-02-04
|
1133
|
1848
|
-715
|
208.00
|
|
2026-02-03
|
1282
|
174
|
1108
|
189.50
|
|
2026-02-02
|
358
|
280
|
78
|
172.50
|
|
2026-01-30
|
492
|
519
|
-27
|
161.00
|
|
2026-01-29
|
412
|
436
|
-24
|
169.50
|
|
2026-01-28
|
187
|
156
|
31
|
159.50
|
|
2026-01-22
|
36
|
52
|
-16
|
152.00
|
|
2026-01-20
|
47
|
38
|
9
|
146.50
|
|
2026-01-12
|
35
|
26
|
9
|
154.00
|
|
2026-01-09
|
33
|
39
|
-6
|
153.00
|
|
2025-12-30
|
37
|
24
|
13
|
160.50
|
|
2025-12-29
|
55
|
76
|
-21
|
157.50
|
|
2025-12-26
|
28
|
63
|
-35
|
164.50
|
|
2025-12-22
|
61
|
16
|
45
|
163.00
|
|
2025-12-19
|
31
|
35
|
-4
|
155.50
|
|
2025-12-18
|
40
|
31
|
9
|
154.00
|
|
2025-12-15
|
105
|
147
|
-42
|
168.00
|
|
2025-12-12
|
89
|
72
|
17
|
176.00
|
|
2025-12-11
|
254
|
214
|
40
|
172.50
|
|
2025-12-03
|
95
|
67
|
28
|
161.50
|
|
2025-12-02
|
62
|
44
|
18
|
156.00
|
|
2025-11-28
|
198
|
168
|
30
|
166.00
|
|
2025-11-25
|
27
|
39
|
-12
|
143.00
|
|
2025-11-24
|
34
|
11
|
23
|
140.50
|
|
2025-11-13
|
29
|
20
|
9
|
153.00
|
|
2025-11-06
|
69
|
85
|
-16
|
153.00
|
|
2025-11-05
|
48
|
51
|
-3
|
149.00
|
|
2025-10-31
|
12
|
8
|
4
|
143.50
|
|
2025-10-29
|
17
|
26
|
-9
|
147.00
|
|
2025-10-28
|
50
|
37
|
13
|
145.00
|
|
2025-10-21
|
28
|
25
|
3
|
145.00
|
|
2025-10-20
|
37
|
32
|
5
|
143.50
|
|
2025-10-15
|
24
|
29
|
-5
|
137.50
|
|
2025-10-13
|
66
|
674
|
-608
|
141.00
|
|
2025-10-09
|
12
|
19
|
-7
|
150.00
|
|
2025-10-08
|
20
|
10
|
10
|
153.00
|
|
2025-10-07
|
23
|
14
|
9
|
153.00
|
|
2025-10-01
|
4
|
9
|
-5
|
153.00
|
|
2025-09-30
|
19
|
14
|
5
|
155.50
|
|
2025-09-18
|
16
|
10
|
6
|
162.00
|
|
2025-09-17
|
31
|
19
|
12
|
158.50
|
|
2025-09-16
|
15
|
17
|
-2
|
158.00
|
|
2025-09-11
|
22
|
30
|
-8
|
158.00
|
|
2025-09-09
|
84
|
100
|
-16
|
161.00
|
|
2025-09-03
|
17
|
21
|
-4
|
158.00
|
|
2025-08-22
|
47
|
54
|
-7
|
154.50
|
|
2025-08-21
|
87
|
71
|
16
|
158.50
|
|
2025-08-19
|
129
|
113
|
16
|
163.00
|
|
2025-08-08
|
255
|
238
|
17
|
158.00
|
|
2025-08-01
|
45
|
40
|
5
|
146.50
|
|
2025-07-25
|
3
|
7
|
-4
|
141.50
|
|
2025-07-23
|
17
|
13
|
4
|
140.00
|
|
2025-07-18
|
46
|
32
|
14
|
147.00
|
|
2025-07-14
|
24
|
30
|
-6
|
140.50
|
|
2025-06-27
|
7
|
17
|
-10
|
143.00
|
|
2025-06-26
|
22
|
31
|
-9
|
143.00
|
|
2025-06-25
|
30
|
53
|
-23
|
144.00
|
|
2025-06-23
|
98
|
79
|
19
|
141.50
|
|
2025-06-18
|
49
|
125
|
-76
|
146.50
|
|
2025-06-17
|
521
|
455
|
66
|
150.00
|
|
2025-06-10
|
17
|
10
|
7
|
129.50
|
|
2025-06-09
|
21
|
14
|
7
|
124.50
|
|
2025-06-05
|
43
|
51
|
-8
|
124.50
|
|
2025-05-27
|
49
|
29
|
20
|
127.50
|
|
2025-05-16
|
43
|
50
|
-7
|
141.00
|
|
2025-05-12
|
86
|
39
|
47
|
147.50
|
|
2025-05-06
|
23
|
27
|
-4
|
138.50
|
|
2025-05-05
|
56
|
156
|
-100
|
138.50
|
|
2025-05-02
|
134
|
36
|
98
|
144.50
|
|
2025-04-30
|
17
|
22
|
-5
|
140.50
|
|
2025-04-21
|
9
|
24
|
-15
|
132.50
|
|
2025-04-16
|
82
|
112
|
-30
|
139.00
|
|
2025-04-11
|
97
|
110
|
-13
|
130.00
|
|
2025-04-07
|
0
|
7
|
-7
|
145.00
|
|
2025-04-02
|
44
|
64
|
-20
|
161.00
|
|
2025-04-01
|
81
|
116
|
-35
|
162.50
|
|
2025-03-31
|
101
|
138
|
-37
|
152.50
|
|
2025-03-28
|
60
|
83
|
-23
|
165.50
|
|
2025-03-25
|
44
|
78
|
-34
|
180.50
|
|
2025-03-24
|
293
|
331
|
-38
|
184.00
|
|
2025-03-21
|
60
|
46
|
14
|
183.50
|
|
2025-03-19
|
45
|
64
|
-19
|
173.00
|
|
2025-03-18
|
10
|
125
|
-115
|
175.50
|
|
2025-03-17
|
57
|
77
|
-20
|
178.50
|
|
2025-03-14
|
30
|
52
|
-22
|
178.00
|
|
2025-03-13
|
42
|
69
|
-27
|
176.00
|
|
2025-03-10
|
83
|
107
|
-24
|
180.50
|
|
2025-03-07
|
46
|
68
|
-22
|
177.50
|
|
2025-03-06
|
61
|
51
|
10
|
183.00
|
|
2025-03-04
|
221
|
288
|
-67
|
179.00
|
|
2025-02-19
|
35
|
19
|
16
|
228.00
|
|
2025-02-18
|
76
|
34
|
42
|
231.00
|
|
2025-02-14
|
110
|
64
|
46
|
230.00
|
|
2025-02-11
|
125
|
78
|
47
|
237.50
|
|
2025-02-10
|
119
|
199
|
-80
|
232.50
|
|
2025-02-06
|
205
|
130
|
75
|
233.00
|
|
2025-02-05
|
67
|
86
|
-19
|
227.50
|
|
2025-02-03
|
193
|
176
|
17
|
228.00
|
|
2025-01-21
|
275
|
301
|
-26
|
240.50
|
|
2025-01-15
|
401
|
318
|
83
|
233.00
|
|
2025-01-14
|
170
|
589
|
-419
|
224.00
|
|
2025-01-13
|
633
|
726
|
-93
|
228.00
|
|
2025-01-09
|
712
|
512
|
200
|
250.00
|
|
2025-01-06
|
71
|
95
|
-24
|
230.50
|
|
2025-01-02
|
84
|
205
|
-121
|
229.50
|
|
2024-12-31
|
71
|
58
|
13
|
240.00
|
|
2024-12-30
|
214
|
271
|
-57
|
235.00
|
|
2024-12-26
|
251
|
300
|
-49
|
238.00
|
|
2024-12-24
|
130
|
108
|
22
|
236.50
|
|
2024-12-20
|
762
|
309
|
453
|
236.50
|
|
2024-12-18
|
107
|
123
|
-16
|
224.00
|
|
2024-12-04
|
179
|
118
|
61
|
226.50
|
|
2024-12-03
|
46
|
81
|
-35
|
215.50
|
|
2024-12-02
|
30
|
51
|
-21
|
215.50
|
|
2024-11-29
|
45
|
20
|
25
|
216.50
|
|
2024-11-28
|
45
|
55
|
-10
|
211.00
|
|
2024-11-26
|
64
|
82
|
-18
|
215.00
|
|
2024-11-25
|
69
|
49
|
20
|
224.50
|
|
2024-11-15
|
55
|
80
|
-25
|
217.50
|
|
2024-11-14
|
114
|
232
|
-118
|
225.00
|
|
2024-11-13
|
697
|
438
|
259
|
235.00
|
|
2024-11-11
|
167
|
204
|
-37
|
241.00
|
|
2024-11-08
|
1183
|
988
|
195
|
244.50
|
|
2024-11-07
|
634
|
581
|
53
|
239.00
|
|
2024-11-04
|
263
|
142
|
121
|
227.50
|
|
2024-11-01
|
79
|
98
|
-19
|
212.50
|
|
2024-10-30
|
147
|
108
|
39
|
209.50
|
|
2024-10-28
|
161
|
180
|
-19
|
216.00
|
|
2024-10-24
|
443
|
670
|
-227
|
230.50
|
|
2024-10-23
|
184
|
122
|
62
|
256.00
|
|
2024-10-22
|
257
|
194
|
63
|
252.50
|
|
2024-10-21
|
712
|
629
|
83
|
258.00
|
|
2024-10-18
|
722
|
670
|
52
|
240.50
|
|
2024-10-14
|
542
|
412
|
130
|
237.00
|
|
2024-10-09
|
506
|
430
|
76
|
226.00
|
|
2024-10-08
|
172
|
113
|
59
|
228.00
|
|
2024-10-04
|
61
|
86
|
-25
|
210.50
|
|
2024-10-01
|
107
|
87
|
20
|
217.00
|
|
2024-09-25
|
171
|
234
|
-63
|
219.00
|
|
2024-09-23
|
427
|
346
|
81
|
235.00
|
|
2024-09-20
|
378
|
344
|
34
|
233.50
|
|
2024-09-03
|
71
|
98
|
-27
|
230.00
|
|
2024-08-28
|
558
|
593
|
-35
|
235.00
|
|
2024-08-27
|
251
|
207
|
44
|
239.00
|
|
2024-08-22
|
172
|
217
|
-45
|
219.00
|
|
2024-08-19
|
317
|
251
|
66
|
230.00
|
|
2024-08-16
|
258
|
331
|
-73
|
218.00
|
|
2024-08-15
|
264
|
244
|
20
|
213.50
|
|
2024-08-14
|
644
|
604
|
40
|
207.50
|
|
2024-08-08
|
246
|
268
|
-22
|
181.50
|
|
2024-08-06
|
157
|
182
|
-25
|
172.00
|
|
2024-08-05
|
0
|
5
|
-5
|
191.00
|
|
2024-08-02
|
108
|
123
|
-15
|
212.00
|
|
2024-07-30
|
49
|
86
|
-37
|
230.00
|
|
2024-07-26
|
97
|
114
|
-17
|
226.00
|
|
2024-07-19
|
103
|
122
|
-19
|
241.00
|
|
2024-07-17
|
199
|
174
|
25
|
258.50
|
|
2024-07-15
|
217
|
201
|
16
|
257.50
|
|
2024-07-12
|
232
|
201
|
31
|
259.50
|
|
2024-07-08
|
408
|
369
|
39
|
254.00
|
|
2024-07-01
|
1
|
15
|
-14
|
267.00
|
|
2024-06-25
|
0
|
13
|
-13
|
261.00
|
|
2024-06-24
|
4
|
16
|
-12
|
256.00
|
|
2024-06-19
|
966
|
1115
|
-149
|
245.50
|
|
2024-06-18
|
359
|
529
|
-170
|
249.50
|
|
2024-06-17
|
334
|
15
|
319
|
227.00
|
|
2024-06-06
|
75
|
88
|
-13
|
182.00
|
| 合計 | 47577 | 47701 | -124 | |
