| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
140
|
98
|
42
|
115.50
|
|
2026-05-28
|
110
|
140
|
-30
|
103.00
|
|
2026-05-22
|
306
|
661
|
-355
|
106.00
|
|
2026-05-20
|
483
|
581
|
-98
|
112.00
|
|
2026-05-19
|
706
|
784
|
-78
|
107.00
|
|
2026-05-18
|
432
|
555
|
-123
|
108.00
|
|
2026-05-15
|
508
|
11
|
497
|
98.20
|
|
2026-05-14
|
177
|
0
|
177
|
89.30
|
|
2026-05-11
|
27
|
21
|
6
|
84.20
|
|
2026-05-08
|
79
|
101
|
-22
|
82.60
|
|
2026-05-06
|
172
|
158
|
14
|
89.10
|
|
2026-05-05
|
54
|
44
|
10
|
90.70
|
|
2026-05-04
|
266
|
276
|
-10
|
86.70
|
|
2026-04-30
|
80
|
47
|
33
|
87.60
|
|
2026-04-24
|
35
|
40
|
-5
|
77.10
|
|
2026-04-23
|
69
|
79
|
-10
|
77.30
|
|
2026-04-16
|
3
|
10
|
-7
|
77.60
|
|
2026-04-09
|
18
|
29
|
-11
|
77.10
|
|
2026-04-07
|
13
|
17
|
-4
|
77.80
|
|
2026-04-02
|
31
|
35
|
-4
|
78.00
|
|
2026-03-30
|
11
|
17
|
-6
|
81.30
|
|
2026-03-27
|
7
|
17
|
-10
|
83.10
|
|
2026-03-26
|
18
|
28
|
-10
|
85.00
|
|
2026-03-24
|
23
|
40
|
-17
|
87.00
|
|
2026-03-23
|
55
|
58
|
-3
|
89.10
|
|
2026-03-16
|
195
|
164
|
31
|
90.30
|
|
2026-03-13
|
38
|
21
|
17
|
85.50
|
|
2026-03-12
|
12
|
17
|
-5
|
79.50
|
|
2026-03-05
|
25
|
15
|
10
|
83.00
|
|
2026-03-03
|
62
|
89
|
-27
|
83.20
|
|
2026-02-23
|
29
|
39
|
-10
|
92.50
|
|
2026-02-05
|
281
|
210
|
71
|
95.20
|
|
2026-02-04
|
172
|
164
|
8
|
96.80
|
|
2026-02-03
|
501
|
518
|
-17
|
94.30
|
|
2026-01-30
|
701
|
731
|
-30
|
109.50
|
|
2026-01-29
|
993
|
1087
|
-94
|
113.00
|
|
2026-01-28
|
654
|
554
|
100
|
124.50
|
|
2026-01-26
|
215
|
178
|
37
|
108.50
|
|
2026-01-20
|
351
|
380
|
-29
|
114.00
|
|
2026-01-19
|
631
|
670
|
-39
|
116.00
|
|
2026-01-15
|
1216
|
1173
|
43
|
115.00
|
|
2026-01-12
|
401
|
527
|
-126
|
100.50
|
|
2026-01-09
|
435
|
478
|
-43
|
99.30
|
|
2026-01-08
|
1157
|
967
|
190
|
107.50
|
|
2026-01-07
|
132
|
54
|
78
|
102.00
|
|
2025-12-30
|
63
|
79
|
-16
|
76.90
|
|
2025-12-05
|
15
|
21
|
-6
|
69.80
|
|
2025-12-04
|
12
|
17
|
-5
|
70.00
|
|
2025-12-03
|
14
|
38
|
-24
|
68.10
|
|
2025-12-02
|
10
|
7
|
3
|
68.10
|
|
2025-11-28
|
20
|
15
|
5
|
67.90
|
|
2025-11-20
|
57
|
31
|
26
|
70.50
|
|
2025-11-19
|
46
|
20
|
26
|
69.20
|
|
2025-11-14
|
72
|
87
|
-15
|
76.90
|
|
2025-11-13
|
136
|
192
|
-56
|
81.30
|
|
2025-11-12
|
121
|
154
|
-33
|
82.60
|
|
2025-11-11
|
521
|
372
|
149
|
82.20
|
|
2025-11-06
|
55
|
61
|
-6
|
72.60
|
|
2025-11-05
|
63
|
58
|
5
|
70.50
|
|
2025-10-14
|
1026
|
1123
|
-97
|
78.40
|
|
2025-10-13
|
858
|
1001
|
-143
|
80.80
|
|
2025-10-09
|
223
|
101
|
122
|
73.50
|
|
2025-10-08
|
45
|
55
|
-10
|
66.90
|
|
2025-10-02
|
91
|
118
|
-27
|
64.30
|
|
2025-09-25
|
9
|
15
|
-6
|
63.50
|
|
2025-09-24
|
45
|
63
|
-18
|
64.70
|
|
2025-09-10
|
2
|
15
|
-13
|
54.80
|
|
2025-09-09
|
0
|
7
|
-7
|
55.10
|
|
2025-09-08
|
22
|
37
|
-15
|
55.70
|
|
2025-09-05
|
9
|
18
|
-9
|
55.80
|
|
2025-09-01
|
2
|
11
|
-9
|
51.40
|
|
2025-08-28
|
3
|
7
|
-4
|
52.60
|
|
2025-08-26
|
2
|
12
|
-10
|
53.00
|
|
2025-08-21
|
2
|
6
|
-4
|
51.20
|
|
2025-08-19
|
2
|
15
|
-13
|
51.80
|
|
2025-08-18
|
1
|
8
|
-7
|
52.70
|
|
2025-08-11
|
3
|
7
|
-4
|
53.00
|
|
2025-07-24
|
3
|
11
|
-8
|
53.40
|
|
2025-07-22
|
4
|
14
|
-10
|
51.20
|
|
2025-07-18
|
3
|
5
|
-2
|
53.40
|
|
2025-07-17
|
1
|
20
|
-19
|
54.20
|
|
2025-07-16
|
0
|
15
|
-15
|
52.40
|
|
2025-07-15
|
0
|
8
|
-8
|
52.10
|
|
2025-07-14
|
2
|
9
|
-7
|
52.00
|
|
2025-07-09
|
1
|
2
|
-1
|
51.50
|
|
2025-07-08
|
4
|
3
|
1
|
51.30
|
|
2025-06-30
|
3
|
1
|
2
|
53.60
|
|
2025-06-23
|
1
|
2
|
-1
|
53.60
|
|
2025-06-18
|
108
|
18
|
90
|
58.70
|
|
2025-06-09
|
147
|
105
|
42
|
64.30
|
|
2025-06-06
|
141
|
181
|
-40
|
64.70
|
|
2025-05-21
|
16
|
5
|
11
|
58.70
|
|
2025-05-05
|
4
|
7
|
-3
|
52.10
|
|
2025-04-23
|
25
|
2
|
23
|
51.50
|
|
2025-04-11
|
27
|
35
|
-8
|
54.60
|
|
2025-04-01
|
9
|
16
|
-7
|
62.10
|
|
2025-03-13
|
266
|
255
|
11
|
75.50
|
|
2025-02-19
|
5
|
0
|
5
|
77.50
|
|
2025-02-18
|
6
|
0
|
6
|
76.80
|
|
2024-12-20
|
17
|
57
|
-40
|
45.00
|
|
2024-11-13
|
2
|
3
|
-1
|
54.70
|
|
2024-11-08
|
1
|
3
|
-2
|
57.00
|
|
2024-11-06
|
1
|
2
|
-1
|
56.40
|
|
2024-11-05
|
1
|
2
|
-1
|
56.20
|
|
2024-10-24
|
0
|
1
|
-1
|
59.80
|
|
2024-10-16
|
0
|
1
|
-1
|
59.80
|
|
2024-10-09
|
1
|
2
|
-1
|
61.10
|
|
2024-10-01
|
5
|
16
|
-11
|
62.20
|
|
2024-09-24
|
0
|
1
|
-1
|
58.90
|
|
2024-09-20
|
2
|
4
|
-2
|
58.30
|
|
2024-09-19
|
1
|
3
|
-2
|
57.30
|
|
2024-09-12
|
1
|
0
|
1
|
58.20
|
|
2024-09-11
|
0
|
1
|
-1
|
57.20
|
|
2024-09-10
|
3
|
4
|
-1
|
57.00
|
|
2024-09-05
|
2
|
3
|
-1
|
56.80
|
|
2024-08-30
|
0
|
1
|
-1
|
62.50
|
| 合計 | 16387 | 16472 | -85 | |
