| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
31
|
9
|
22
|
93.70
|
|
2026-04-13
|
15
|
8
|
7
|
85.30
|
|
2026-03-27
|
13
|
20
|
-7
|
93.30
|
|
2026-03-26
|
18
|
9
|
9
|
97.20
|
|
2026-03-19
|
525
|
646
|
-121
|
118.50
|
|
2026-03-18
|
300
|
357
|
-57
|
122.50
|
|
2026-03-17
|
98
|
0
|
98
|
111.50
|
|
2026-03-16
|
76
|
1
|
75
|
101.50
|
|
2026-03-11
|
19
|
12
|
7
|
89.20
|
|
2026-03-10
|
56
|
63
|
-7
|
87.20
|
|
2026-03-06
|
8
|
2
|
6
|
83.30
|
|
2026-03-05
|
59
|
73
|
-14
|
84.00
|
|
2026-02-05
|
13
|
7
|
6
|
93.50
|
|
2026-01-16
|
40
|
54
|
-14
|
95.40
|
|
2026-01-15
|
59
|
37
|
22
|
99.10
|
|
2025-12-04
|
6
|
3
|
3
|
97.80
|
|
2025-11-28
|
16
|
12
|
4
|
97.10
|
|
2025-11-18
|
50
|
61
|
-11
|
94.00
|
|
2025-11-06
|
14
|
7
|
7
|
100.50
|
|
2025-10-14
|
107
|
309
|
-202
|
122.00
|
|
2025-10-13
|
277
|
80
|
197
|
111.00
|
|
2025-10-09
|
4
|
1
|
3
|
101.00
|
|
2025-09-22
|
10
|
26
|
-16
|
94.60
|
|
2025-09-08
|
197
|
168
|
29
|
107.50
|
|
2025-09-02
|
85
|
97
|
-12
|
98.60
|
|
2025-08-14
|
80
|
95
|
-15
|
101.50
|
|
2025-07-17
|
338
|
299
|
39
|
126.50
|
|
2025-07-11
|
128
|
113
|
15
|
128.50
|
|
2025-07-10
|
221
|
272
|
-51
|
132.50
|
|
2025-07-09
|
307
|
279
|
28
|
130.00
|
|
2025-06-27
|
0
|
5
|
-5
|
127.00
|
|
2025-06-17
|
1033
|
1161
|
-128
|
134.50
|
|
2025-06-13
|
360
|
265
|
95
|
111.50
|
|
2025-06-09
|
0
|
26
|
-26
|
96.80
|
|
2025-06-06
|
3
|
101
|
-98
|
107.50
|
|
2025-06-05
|
1
|
80
|
-79
|
105.00
|
|
2025-06-04
|
1
|
100
|
-99
|
107.00
|
|
2025-06-03
|
0
|
80
|
-80
|
110.00
|
|
2025-06-02
|
0
|
100
|
-100
|
109.00
|
|
2025-05-29
|
1
|
80
|
-79
|
113.00
|
|
2025-05-28
|
5
|
65
|
-60
|
120.00
|
|
2025-05-19
|
2
|
33
|
-31
|
81.00
|
|
2025-05-13
|
975
|
913
|
62
|
75.30
|
|
2025-05-07
|
13
|
4
|
9
|
51.60
|
|
2025-04-30
|
5
|
2
|
3
|
51.00
|
|
2025-04-24
|
7
|
2
|
5
|
48.20
|
|
2025-04-23
|
6
|
3
|
3
|
47.90
|
|
2025-04-16
|
1
|
6
|
-5
|
46.20
|
|
2025-03-28
|
5
|
10
|
-5
|
46.35
|
|
2025-03-21
|
40
|
48
|
-8
|
48.35
|
|
2025-03-19
|
17
|
6
|
11
|
45.80
|
|
2025-03-18
|
8
|
32
|
-24
|
46.25
|
|
2025-03-14
|
29
|
12
|
17
|
45.70
|
|
2025-03-13
|
16
|
1
|
15
|
43.45
|
|
2025-03-12
|
9
|
6
|
3
|
|
|
2025-03-05
|
0
|
0
|
0
|
44.00
|
|
2025-03-04
|
1
|
1
|
0
|
43.75
|
|
2025-02-21
|
1
|
1
|
0
|
41.30
|
|
2025-02-19
|
1
|
1
|
0
|
41.30
|
|
2025-02-18
|
0
|
0
|
0
|
41.20
|
|
2025-02-04
|
1
|
1
|
0
|
38.00
|
|
2024-12-18
|
1
|
0
|
1
|
40.00
|
|
2024-11-26
|
1
|
1
|
0
|
43.65
|
|
2024-11-13
|
2
|
2
|
0
|
45.50
|
|
2024-11-06
|
0
|
0
|
0
|
46.55
|
|
2024-10-14
|
1
|
3
|
-2
|
45.70
|
|
2024-10-04
|
1
|
1
|
0
|
46.00
|
|
2024-09-23
|
2
|
21
|
-19
|
43.75
|
|
2024-09-20
|
0
|
12
|
-12
|
44.30
|
|
2024-09-12
|
36
|
48
|
-12
|
45.85
|
|
2024-09-11
|
12
|
0
|
12
|
47.05
|
|
2024-09-09
|
0
|
0
|
0
|
43.05
|
|
2024-09-05
|
0
|
0
|
0
|
43.10
|
|
2024-08-21
|
22
|
0
|
22
|
44.30
|
|
2024-07-10
|
1
|
15
|
-14
|
49.75
|
|
2024-07-09
|
0
|
4
|
-4
|
49.65
|
|
2024-07-05
|
4
|
24
|
-20
|
51.50
|
|
2024-06-21
|
6
|
21
|
-15
|
50.50
|
|
2024-06-20
|
29
|
14
|
15
|
49.90
|
|
2024-06-19
|
20
|
30
|
-10
|
45.40
|
| 合計 | 5849 | 6461 | -612 | |
