| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
307
|
317
|
-10
|
96.20
|
|
2026-09-09
|
299
|
315
|
-16
|
96.00
|
|
2026-09-08
|
283
|
264
|
19
|
98.50
|
|
2026-09-07
|
109
|
144
|
-35
|
94.00
|
|
2026-09-04
|
225
|
189
|
36
|
98.20
|
|
2026-09-02
|
523
|
556
|
-33
|
101.00
|
|
2026-09-01
|
316
|
286
|
30
|
96.40
|
|
2026-08-28
|
141
|
133
|
8
|
86.90
|
|
2026-08-27
|
176
|
185
|
-9
|
89.00
|
|
2026-08-26
|
135
|
153
|
-18
|
85.60
|
|
2026-08-25
|
81
|
66
|
15
|
84.60
|
|
2026-08-24
|
59
|
53
|
6
|
80.40
|
|
2026-08-19
|
34
|
29
|
5
|
79.90
|
|
2026-08-18
|
88
|
100
|
-12
|
80.80
|
|
2026-08-17
|
84
|
72
|
12
|
86.70
|
|
2026-07-31
|
9
|
14
|
-5
|
67.60
|
|
2026-06-04
|
208
|
264
|
-56
|
109.50
|
|
2026-06-03
|
160
|
90
|
70
|
119.50
|
|
2026-05-21
|
50
|
56
|
-6
|
105.00
|
|
2026-05-20
|
36
|
43
|
-7
|
101.00
|
|
2026-05-18
|
99
|
107
|
-8
|
106.00
|
|
2026-05-12
|
272
|
236
|
36
|
121.50
|
|
2026-05-08
|
91
|
111
|
-20
|
108.00
|
|
2026-05-07
|
122
|
132
|
-10
|
114.00
|
|
2026-05-06
|
239
|
216
|
23
|
114.50
|
|
2026-04-29
|
216
|
228
|
-12
|
108.00
|
|
2026-04-27
|
261
|
290
|
-29
|
103.00
|
|
2026-04-23
|
540
|
519
|
21
|
117.50
|
|
2026-04-21
|
648
|
675
|
-27
|
133.50
|
|
2026-04-16
|
446
|
508
|
-62
|
114.50
|
|
2026-04-15
|
331
|
247
|
84
|
104.50
|
|
2026-04-13
|
243
|
259
|
-16
|
99.00
|
|
2026-04-10
|
744
|
805
|
-61
|
101.50
|
|
2026-04-09
|
528
|
503
|
25
|
97.90
|
|
2026-03-16
|
361
|
390
|
-29
|
79.00
|
|
2026-03-13
|
235
|
201
|
34
|
82.20
|
|
2026-03-12
|
250
|
265
|
-15
|
78.20
|
|
2026-03-10
|
169
|
148
|
21
|
74.20
|
|
2026-02-02
|
275
|
258
|
17
|
62.70
|
|
2025-12-10
|
186
|
248
|
-62
|
67.80
|
|
2025-12-09
|
211
|
316
|
-105
|
66.60
|
|
2025-12-08
|
84
|
114
|
-30
|
64.90
|
|
2025-12-04
|
66
|
148
|
-82
|
65.50
|
|
2025-11-20
|
9
|
22
|
-13
|
55.40
|
|
2025-11-19
|
3
|
8
|
-5
|
53.60
|
|
2025-11-05
|
4
|
11
|
-7
|
54.70
|
|
2025-10-23
|
4
|
15
|
-11
|
58.80
|
|
2025-10-21
|
95
|
185
|
-90
|
61.00
|
|
2025-10-20
|
220
|
110
|
110
|
61.20
|
|
2025-09-26
|
28
|
44
|
-16
|
59.20
|
|
2025-09-25
|
11
|
29
|
-18
|
61.50
|
|
2025-09-23
|
27
|
48
|
-21
|
63.90
|
|
2025-09-19
|
83
|
95
|
-12
|
64.00
|
|
2025-09-18
|
16
|
53
|
-37
|
63.00
|
|
2025-09-12
|
77
|
95
|
-18
|
63.80
|
|
2025-09-11
|
60
|
153
|
-93
|
64.50
|
|
2025-09-05
|
57
|
45
|
12
|
67.20
|
|
2025-09-03
|
71
|
14
|
57
|
67.50
|
|
2025-09-02
|
50
|
69
|
-19
|
66.80
|
|
2025-08-29
|
516
|
568
|
-52
|
70.30
|
|
2025-08-28
|
74
|
36
|
38
|
67.60
|
|
2025-08-27
|
126
|
67
|
59
|
68.40
|
|
2025-08-25
|
138
|
115
|
23
|
66.80
|
|
2025-08-22
|
77
|
57
|
20
|
64.70
|
|
2025-08-21
|
265
|
85
|
180
|
64.20
|
|
2025-08-20
|
153
|
135
|
18
|
61.50
|
|
2025-08-19
|
108
|
148
|
-40
|
66.00
|
|
2025-08-18
|
1354
|
1071
|
283
|
68.90
|
|
2025-08-15
|
302
|
393
|
-91
|
68.50
|
|
2025-08-13
|
64
|
45
|
19
|
56.70
|
|
2025-08-08
|
40
|
28
|
12
|
54.20
|
|
2025-08-05
|
39
|
26
|
13
|
55.70
|
|
2025-08-04
|
24
|
39
|
-15
|
55.20
|
|
2025-07-31
|
77
|
67
|
10
|
54.20
|
|
2025-07-24
|
105
|
89
|
16
|
56.60
|
|
2025-07-17
|
107
|
124
|
-17
|
58.40
|
|
2025-07-16
|
498
|
592
|
-94
|
57.20
|
|
2025-07-15
|
151
|
128
|
23
|
56.20
|
|
2025-07-11
|
14
|
6
|
8
|
52.60
|
|
2025-07-10
|
43
|
38
|
5
|
52.70
|
|
2025-06-23
|
38
|
63
|
-25
|
48.00
|
|
2025-06-20
|
141
|
218
|
-77
|
50.50
|
|
2025-06-19
|
217
|
118
|
99
|
52.60
|
|
2025-06-04
|
4
|
2
|
2
|
48.80
|
|
2025-04-23
|
1
|
0
|
1
|
48.65
|
|
2025-04-17
|
6
|
4
|
2
|
43.70
|
|
2025-02-26
|
320
|
35
|
285
|
62.10
|
|
2025-01-15
|
199
|
261
|
-62
|
64.50
|
|
2024-11-29
|
1279
|
2597
|
-1318
|
75.00
|
|
2024-11-28
|
2444
|
1124
|
1320
|
80.30
|
|
2024-11-18
|
77
|
94
|
-17
|
72.60
|
|
2024-11-12
|
138
|
170
|
-32
|
79.00
|
|
2024-11-08
|
691
|
662
|
29
|
82.60
|
|
2024-11-05
|
2752
|
2706
|
46
|
82.30
|
|
2024-10-08
|
1999
|
1882
|
117
|
81.10
|
|
2024-10-01
|
2239
|
2165
|
74
|
70.80
|
|
2024-09-30
|
787
|
817
|
-30
|
64.40
|
|
2024-09-12
|
4298
|
4206
|
92
|
63.50
|
| 合計 | 32660 | 32230 | 430 | |
