| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
345
|
-55
|
1010.00
|
|
2026-06-04
|
238
|
262
|
-24
|
1055.00
|
|
2026-06-03
|
331
|
348
|
-17
|
1100.00
|
|
2026-06-02
|
502
|
605
|
-103
|
1075.00
|
|
2026-05-29
|
923
|
547
|
376
|
1190.00
|
|
2026-05-26
|
740
|
1353
|
-613
|
1080.00
|
|
2026-05-25
|
370
|
314
|
56
|
1055.00
|
|
2026-05-22
|
997
|
615
|
382
|
963.00
|
|
2026-05-21
|
1578
|
1226
|
352
|
876.00
|
|
2026-05-20
|
902
|
615
|
287
|
973.00
|
|
2026-05-19
|
350
|
535
|
-185
|
1025.00
|
|
2026-05-15
|
573
|
621
|
-48
|
1080.00
|
|
2026-05-14
|
690
|
798
|
-108
|
1050.00
|
|
2026-05-13
|
1475
|
1328
|
147
|
1040.00
|
|
2026-05-12
|
1435
|
704
|
731
|
1055.00
|
|
2026-05-11
|
22
|
63
|
-41
|
962.00
|
|
2026-05-08
|
163
|
71
|
92
|
875.00
|
|
2026-05-07
|
18
|
49
|
-31
|
925.00
|
|
2026-05-06
|
26
|
61
|
-35
|
965.00
|
|
2026-05-05
|
36
|
73
|
-37
|
935.00
|
|
2026-05-04
|
66
|
40
|
26
|
924.00
|
|
2026-04-30
|
191
|
80
|
111
|
840.00
|
|
2026-04-28
|
85
|
58
|
27
|
800.00
|
|
2026-04-27
|
443
|
185
|
258
|
753.00
|
|
2026-04-24
|
1967
|
2451
|
-484
|
788.00
|
|
2026-04-23
|
2667
|
3287
|
-620
|
785.00
|
|
2026-04-22
|
1485
|
20
|
1465
|
792.00
|
|
2026-04-21
|
563
|
508
|
55
|
720.00
|
|
2026-04-20
|
833
|
1157
|
-324
|
682.00
|
|
2026-04-17
|
688
|
439
|
249
|
644.00
|
|
2026-04-16
|
223
|
267
|
-44
|
586.00
|
|
2026-04-15
|
833
|
1007
|
-174
|
591.00
|
|
2026-04-13
|
468
|
428
|
40
|
567.00
|
|
2026-04-10
|
281
|
297
|
-16
|
516.00
|
|
2026-04-08
|
414
|
466
|
-52
|
478.00
|
|
2026-04-07
|
276
|
236
|
40
|
471.50
|
|
2026-04-02
|
132
|
99
|
33
|
440.00
|
|
2026-04-01
|
212
|
152
|
60
|
460.00
|
|
2026-03-31
|
369
|
447
|
-78
|
442.00
|
|
2026-03-27
|
325
|
381
|
-56
|
507.00
|
|
2026-03-26
|
179
|
168
|
11
|
509.00
|
|
2026-03-25
|
171
|
205
|
-34
|
511.00
|
|
2026-03-24
|
459
|
496
|
-37
|
501.00
|
|
2026-03-23
|
381
|
452
|
-71
|
523.00
|
|
2026-03-19
|
434
|
582
|
-148
|
551.00
|
|
2026-03-18
|
998
|
1135
|
-137
|
572.00
|
|
2026-03-17
|
750
|
583
|
167
|
580.00
|
|
2026-03-11
|
124
|
69
|
55
|
441.50
|
|
2026-03-10
|
179
|
111
|
68
|
427.50
|
|
2026-03-09
|
121
|
223
|
-102
|
403.00
|
|
2026-03-06
|
153
|
200
|
-47
|
434.50
|
|
2026-03-05
|
156
|
79
|
77
|
440.50
|
|
2026-03-04
|
90
|
111
|
-21
|
404.00
|
|
2026-03-03
|
68
|
85
|
-17
|
422.00
|
|
2026-03-02
|
181
|
296
|
-115
|
433.50
|
|
2026-02-26
|
324
|
243
|
81
|
433.50
|
|
2026-02-25
|
275
|
183
|
92
|
427.50
|
|
2026-02-24
|
80
|
31
|
49
|
412.00
|
|
2026-02-23
|
60
|
70
|
-10
|
402.50
|
|
2026-02-11
|
74
|
131
|
-57
|
396.00
|
|
2026-02-09
|
66
|
73
|
-7
|
405.50
|
|
2026-02-05
|
164
|
223
|
-59
|
413.00
|
|
2026-02-04
|
204
|
165
|
39
|
426.50
|
|
2026-02-02
|
224
|
248
|
-24
|
420.00
|
|
2026-01-30
|
331
|
294
|
37
|
429.50
|
|
2026-01-28
|
353
|
365
|
-12
|
436.00
|
|
2026-01-26
|
252
|
364
|
-112
|
450.00
|
|
2026-01-23
|
260
|
224
|
36
|
466.50
|
|
2026-01-22
|
289
|
337
|
-48
|
476.00
|
|
2026-01-21
|
375
|
547
|
-172
|
490.00
|
|
2026-01-20
|
444
|
537
|
-93
|
506.00
|
|
2026-01-19
|
685
|
554
|
131
|
515.00
|
|
2026-01-16
|
348
|
291
|
57
|
481.50
|
|
2026-01-15
|
262
|
215
|
47
|
470.00
|
|
2026-01-14
|
135
|
86
|
49
|
468.50
|
|
2026-01-13
|
173
|
124
|
49
|
476.00
|
|
2026-01-12
|
351
|
453
|
-102
|
472.00
|
|
2026-01-09
|
553
|
482
|
71
|
480.00
|
|
2026-01-08
|
196
|
152
|
44
|
455.00
|
|
2026-01-07
|
536
|
590
|
-54
|
455.50
|
|
2026-01-05
|
598
|
698
|
-100
|
479.00
|
|
2026-01-02
|
403
|
339
|
64
|
458.50
|
|
2025-12-31
|
363
|
415
|
-52
|
448.00
|
|
2025-12-30
|
777
|
634
|
143
|
442.50
|
|
2025-12-29
|
160
|
125
|
35
|
411.00
|
|
2025-12-26
|
310
|
343
|
-33
|
412.00
|
|
2025-12-23
|
361
|
447
|
-86
|
412.00
|
|
2025-12-22
|
190
|
62
|
128
|
399.50
|
|
2025-12-18
|
27
|
15
|
12
|
378.00
|
|
2025-12-17
|
15
|
21
|
-6
|
378.00
|
|
2025-12-16
|
142
|
176
|
-34
|
376.50
|
|
2025-12-15
|
62
|
85
|
-23
|
387.50
|
|
2025-12-10
|
185
|
126
|
59
|
403.00
|
|
2025-12-09
|
90
|
128
|
-38
|
408.00
|
|
2025-12-08
|
124
|
64
|
60
|
407.50
|
|
2025-12-05
|
89
|
40
|
49
|
396.50
|
|
2025-12-01
|
72
|
124
|
-52
|
420.00
|
|
2025-11-28
|
247
|
269
|
-22
|
433.00
|
|
2025-11-26
|
74
|
67
|
7
|
397.00
|
|
2025-11-24
|
123
|
140
|
-17
|
388.50
|
|
2025-11-18
|
131
|
162
|
-31
|
409.50
|
|
2025-11-14
|
244
|
630
|
-386
|
410.50
|
|
2025-11-13
|
659
|
734
|
-75
|
406.50
|
|
2025-11-12
|
171
|
109
|
62
|
415.00
|
|
2025-11-11
|
181
|
209
|
-28
|
407.50
|
|
2025-11-10
|
258
|
227
|
31
|
411.00
|
|
2025-11-07
|
248
|
228
|
20
|
405.00
|
|
2025-11-05
|
641
|
564
|
77
|
394.50
|
|
2025-11-04
|
162
|
229
|
-67
|
386.00
|
|
2025-11-03
|
767
|
878
|
-111
|
390.00
|
|
2025-10-31
|
649
|
523
|
126
|
405.00
|
|
2025-10-30
|
210
|
176
|
34
|
387.50
|
|
2025-10-29
|
103
|
712
|
-609
|
380.00
|
|
2025-10-23
|
157
|
205
|
-48
|
384.50
|
|
2025-10-22
|
217
|
147
|
70
|
391.50
|
|
2025-10-21
|
356
|
261
|
95
|
384.50
|
|
2025-10-20
|
205
|
163
|
42
|
373.00
|
|
2025-10-17
|
464
|
595
|
-131
|
375.50
|
|
2025-10-16
|
338
|
362
|
-24
|
354.00
|
|
2025-10-15
|
264
|
150
|
114
|
350.50
|
|
2025-10-13
|
532
|
646
|
-114
|
360.50
|
|
2025-10-09
|
321
|
350
|
-29
|
392.50
|
|
2025-10-08
|
1119
|
1209
|
-90
|
398.50
|
|
2025-10-07
|
999
|
585
|
414
|
398.00
|
|
2025-10-03
|
903
|
703
|
200
|
362.00
|
|
2025-10-02
|
310
|
256
|
54
|
347.00
|
|
2025-10-01
|
124
|
161
|
-37
|
340.50
|
|
2025-09-30
|
216
|
175
|
41
|
340.50
|
|
2025-09-26
|
245
|
141
|
104
|
320.00
|
|
2025-09-24
|
100
|
131
|
-31
|
331.50
|
|
2025-09-17
|
107
|
179
|
-72
|
326.50
|
|
2025-09-16
|
362
|
165
|
197
|
336.00
|
|
2025-09-15
|
144
|
88
|
56
|
318.50
|
|
2025-09-12
|
102
|
91
|
11
|
318.50
|
|
2025-09-11
|
131
|
171
|
-40
|
320.00
|
|
2025-09-10
|
91
|
155
|
-64
|
326.50
|
|
2025-09-05
|
52
|
36
|
16
|
313.50
|
|
2025-09-04
|
147
|
178
|
-31
|
307.50
|
|
2025-09-03
|
218
|
74
|
144
|
311.00
|
|
2025-09-02
|
120
|
187
|
-67
|
301.00
|
|
2025-09-01
|
204
|
96
|
108
|
311.00
|
|
2025-08-29
|
61
|
125
|
-64
|
309.00
|
|
2025-08-27
|
157
|
112
|
45
|
300.50
|
|
2025-08-26
|
110
|
40
|
70
|
295.50
|
|
2025-08-25
|
121
|
80
|
41
|
294.50
|
|
2025-08-22
|
29
|
41
|
-12
|
276.50
|
|
2025-08-21
|
135
|
46
|
89
|
281.00
|
|
2025-08-20
|
139
|
124
|
15
|
277.50
|
|
2025-08-19
|
98
|
68
|
30
|
281.00
|
|
2025-08-18
|
79
|
98
|
-19
|
286.50
|
|
2025-08-14
|
109
|
306
|
-197
|
298.00
|
|
2025-08-13
|
94
|
127
|
-33
|
302.00
|
|
2025-08-11
|
231
|
326
|
-95
|
303.00
|
|
2025-08-08
|
143
|
176
|
-33
|
302.00
|
|
2025-08-07
|
224
|
193
|
31
|
310.50
|
|
2025-08-06
|
354
|
236
|
118
|
321.50
|
|
2025-08-05
|
358
|
302
|
56
|
334.00
|
|
2025-08-01
|
740
|
498
|
242
|
353.00
|
|
2025-07-30
|
87
|
24
|
63
|
300.50
|
|
2025-07-29
|
32
|
8
|
24
|
303.50
|
|
2025-07-28
|
35
|
28
|
7
|
310.00
|
|
2025-07-25
|
63
|
45
|
18
|
309.50
|
|
2025-07-24
|
45
|
128
|
-83
|
309.50
|
|
2025-07-23
|
121
|
63
|
58
|
310.50
|
|
2025-07-21
|
30
|
22
|
8
|
316.50
|
|
2025-07-18
|
67
|
82
|
-15
|
318.50
|
|
2025-07-17
|
73
|
47
|
26
|
322.50
|
|
2025-07-16
|
150
|
45
|
105
|
323.00
|
|
2025-07-14
|
337
|
154
|
183
|
324.50
|
|
2025-07-11
|
507
|
591
|
-84
|
324.00
|
|
2025-07-10
|
379
|
157
|
222
|
304.50
|
|
2025-07-09
|
28
|
76
|
-48
|
282.50
|
|
2025-07-08
|
70
|
66
|
4
|
278.50
|
|
2025-07-02
|
90
|
111
|
-21
|
297.50
|
|
2025-07-01
|
167
|
125
|
42
|
299.00
|
|
2025-06-30
|
354
|
436
|
-82
|
299.00
|
|
2025-06-27
|
87
|
212
|
-125
|
282.50
|
|
2025-06-26
|
36
|
57
|
-21
|
289.50
|
|
2025-06-25
|
139
|
52
|
87
|
292.00
|
|
2025-06-24
|
59
|
118
|
-59
|
291.50
|
|
2025-06-23
|
98
|
148
|
-50
|
287.50
|
|
2025-06-20
|
116
|
108
|
8
|
296.50
|
|
2025-06-19
|
45
|
22
|
23
|
301.00
|
|
2025-06-17
|
56
|
71
|
-15
|
310.50
|
|
2025-06-13
|
29
|
79
|
-50
|
303.00
|
|
2025-06-12
|
103
|
73
|
30
|
315.00
|
|
2025-06-11
|
89
|
142
|
-53
|
312.00
|
|
2025-06-10
|
619
|
395
|
224
|
310.50
|
|
2025-06-04
|
80
|
67
|
13
|
279.00
|
|
2025-06-03
|
49
|
75
|
-26
|
268.00
|
|
2025-06-02
|
100
|
150
|
-50
|
272.50
|
|
2025-05-29
|
109
|
124
|
-15
|
280.50
|
|
2025-05-28
|
36
|
59
|
-23
|
268.00
|
|
2025-05-27
|
63
|
49
|
14
|
270.00
|
|
2025-05-23
|
204
|
277
|
-73
|
281.50
|
|
2025-05-22
|
8
|
28
|
-20
|
256.00
|
|
2025-05-14
|
51
|
27
|
24
|
256.00
|
|
2025-05-07
|
18
|
25
|
-7
|
235.00
|
|
2025-05-02
|
12
|
19
|
-7
|
242.50
|
|
2025-04-30
|
15
|
20
|
-5
|
238.00
|
|
2025-04-25
|
18
|
14
|
4
|
230.00
|
|
2025-04-16
|
25
|
57
|
-32
|
228.00
|
|
2025-04-15
|
47
|
77
|
-30
|
236.50
|
|
2025-04-14
|
141
|
166
|
-25
|
220.00
|
|
2025-04-07
|
0
|
2
|
-2
|
237.50
|
|
2025-03-31
|
93
|
128
|
-35
|
251.50
|
|
2025-03-21
|
4
|
24
|
-20
|
295.50
|
|
2025-03-20
|
22
|
8
|
14
|
297.00
|
|
2025-03-18
|
36
|
7
|
29
|
293.00
|
|
2025-03-11
|
40
|
46
|
-6
|
290.00
|
|
2025-03-06
|
23
|
35
|
-12
|
302.00
|
|
2025-02-18
|
46
|
76
|
-30
|
327.00
|
|
2025-02-14
|
87
|
66
|
21
|
320.00
|
|
2025-02-11
|
5
|
27
|
-22
|
309.50
|
|
2025-02-10
|
35
|
52
|
-17
|
310.00
|
|
2025-02-06
|
12
|
55
|
-43
|
308.50
|
|
2025-02-05
|
56
|
28
|
28
|
310.00
|
|
2025-02-04
|
52
|
43
|
9
|
305.00
|
|
2025-01-21
|
101
|
89
|
12
|
304.00
|
|
2025-01-20
|
90
|
105
|
-15
|
295.50
|
|
2025-01-16
|
33
|
10
|
23
|
282.50
|
|
2025-01-15
|
34
|
15
|
19
|
278.00
|
|
2024-12-18
|
303
|
340
|
-37
|
339.50
|
|
2024-12-11
|
29
|
133
|
-104
|
311.00
|
|
2024-12-04
|
39
|
67
|
-28
|
311.50
|
|
2024-11-28
|
25
|
33
|
-8
|
295.00
|
|
2024-11-26
|
16
|
22
|
-6
|
309.00
|
|
2024-11-25
|
31
|
22
|
9
|
312.50
|
|
2024-11-20
|
21
|
8
|
13
|
302.50
|
|
2024-11-19
|
22
|
16
|
6
|
304.00
|
|
2024-11-14
|
35
|
84
|
-49
|
300.00
|
|
2024-11-12
|
27
|
37
|
-10
|
309.00
|
|
2024-11-01
|
90
|
105
|
-15
|
305.00
|
|
2024-10-30
|
55
|
39
|
16
|
301.50
|
|
2024-10-29
|
78
|
98
|
-20
|
302.50
|
|
2024-10-28
|
60
|
65
|
-5
|
309.00
|
|
2024-10-25
|
44
|
54
|
-10
|
311.00
|
|
2024-10-23
|
25
|
35
|
-10
|
317.00
|
|
2024-10-21
|
134
|
191
|
-57
|
319.50
|
|
2024-10-18
|
33
|
39
|
-6
|
300.00
|
|
2024-10-16
|
20
|
11
|
9
|
309.00
|
|
2024-10-14
|
55
|
41
|
14
|
311.00
|
|
2024-10-04
|
21
|
29
|
-8
|
301.50
|
|
2024-09-30
|
7
|
19
|
-12
|
303.50
|
|
2024-09-27
|
110
|
78
|
32
|
307.50
|
|
2024-09-26
|
125
|
105
|
20
|
303.00
|
|
2024-09-25
|
135
|
84
|
51
|
299.50
|
|
2024-09-19
|
72
|
64
|
8
|
292.00
|
|
2024-09-13
|
55
|
79
|
-24
|
299.50
|
|
2024-09-10
|
32
|
43
|
-11
|
300.00
|
|
2024-09-06
|
272
|
242
|
30
|
312.50
|
|
2024-09-05
|
88
|
106
|
-18
|
289.50
|
|
2024-09-04
|
205
|
276
|
-71
|
299.50
|
|
2024-08-30
|
87
|
107
|
-20
|
323.50
|
|
2024-08-28
|
279
|
366
|
-87
|
326.00
|
|
2024-08-23
|
18
|
28
|
-10
|
306.50
|
|
2024-08-22
|
35
|
57
|
-22
|
303.50
|
|
2024-08-21
|
42
|
37
|
5
|
305.00
|
|
2024-08-15
|
45
|
53
|
-8
|
298.50
|
|
2024-08-08
|
195
|
222
|
-27
|
289.00
|
|
2024-08-07
|
207
|
177
|
30
|
288.00
|
|
2024-08-05
|
60
|
85
|
-25
|
277.00
|
|
2024-08-02
|
46
|
74
|
-28
|
307.50
|
|
2024-07-29
|
209
|
240
|
-31
|
308.00
|
|
2024-07-26
|
59
|
72
|
-13
|
335.00
|
|
2024-07-22
|
215
|
429
|
-214
|
341.50
|
|
2024-07-19
|
127
|
86
|
41
|
365.00
|
|
2024-07-17
|
30
|
44
|
-14
|
385.00
|
|
2024-07-16
|
215
|
181
|
34
|
385.00
|
|
2024-07-11
|
32
|
133
|
-101
|
382.50
|
|
2024-07-09
|
75
|
48
|
27
|
398.00
|
|
2024-07-05
|
157
|
214
|
-57
|
394.50
|
|
2024-07-04
|
399
|
308
|
91
|
402.00
|
|
2024-07-03
|
70
|
39
|
31
|
|
|
2024-07-02
|
26
|
194
|
-168
|
381.00
|
|
2024-06-28
|
162
|
47
|
115
|
386.50
|
|
2024-06-26
|
85
|
107
|
-22
|
385.00
|
|
2024-06-24
|
53
|
71
|
-18
|
383.50
|
|
2024-06-21
|
72
|
88
|
-16
|
386.00
|
|
2024-06-11
|
72
|
91
|
-19
|
344.50
|
| 合計 | 67396 | 66470 | 926 | |
