| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
48
|
55
|
-7
|
26.30
|
|
2026-08-20
|
42
|
52
|
-10
|
27.10
|
|
2026-08-18
|
188
|
147
|
41
|
27.95
|
|
2026-08-14
|
165
|
68
|
97
|
28.00
|
|
2026-08-10
|
127
|
67
|
60
|
26.85
|
|
2026-08-03
|
21
|
33
|
-12
|
26.30
|
|
2026-07-27
|
119
|
87
|
32
|
25.90
|
|
2026-07-13
|
31
|
23
|
8
|
25.20
|
|
2026-07-03
|
111
|
74
|
37
|
25.50
|
|
2026-06-26
|
73
|
110
|
-37
|
22.90
|
|
2026-06-10
|
28
|
65
|
-37
|
21.90
|
|
2026-06-01
|
135
|
170
|
-35
|
24.90
|
|
2026-05-15
|
46
|
68
|
-22
|
21.80
|
|
2026-05-11
|
48
|
29
|
19
|
23.90
|
|
2026-05-08
|
54
|
84
|
-30
|
24.20
|
|
2026-05-05
|
37
|
84
|
-47
|
25.50
|
|
2026-05-04
|
85
|
142
|
-57
|
24.55
|
|
2026-04-30
|
50
|
66
|
-16
|
25.30
|
|
2026-04-28
|
131
|
171
|
-40
|
25.95
|
|
2026-04-27
|
244
|
284
|
-40
|
26.80
|
|
2026-04-21
|
278
|
204
|
74
|
26.20
|
|
2026-04-10
|
37
|
50
|
-13
|
22.15
|
|
2026-03-25
|
7
|
35
|
-28
|
21.80
|
|
2026-03-18
|
27
|
87
|
-60
|
22.70
|
|
2026-03-17
|
14
|
64
|
-50
|
23.25
|
|
2026-03-16
|
6
|
32
|
-26
|
22.40
|
|
2026-03-11
|
11
|
77
|
-66
|
23.25
|
|
2026-03-10
|
28
|
43
|
-15
|
23.20
|
|
2026-03-09
|
57
|
138
|
-81
|
22.65
|
|
2026-03-02
|
162
|
132
|
30
|
25.30
|
|
2026-02-26
|
137
|
47
|
90
|
24.80
|
|
2026-02-25
|
106
|
51
|
55
|
24.45
|
|
2026-02-24
|
102
|
77
|
25
|
25.40
|
|
2026-02-11
|
18
|
44
|
-26
|
24.10
|
|
2026-01-26
|
163
|
487
|
-324
|
29.65
|
|
2026-01-23
|
281
|
359
|
-78
|
30.30
|
|
2026-01-21
|
165
|
224
|
-59
|
33.60
|
|
2026-01-20
|
371
|
428
|
-57
|
33.60
|
|
2026-01-19
|
247
|
283
|
-36
|
32.00
|
|
2026-01-16
|
142
|
187
|
-45
|
30.95
|
|
2026-01-15
|
156
|
301
|
-145
|
31.35
|
|
2026-01-12
|
1699
|
1837
|
-138
|
34.35
|
|
2026-01-09
|
1463
|
1384
|
79
|
33.45
|
|
2026-01-08
|
590
|
311
|
279
|
30.45
|
|
2026-01-07
|
123
|
81
|
42
|
27.70
|
|
2026-01-05
|
1049
|
183
|
866
|
27.50
|
|
2026-01-02
|
96
|
44
|
52
|
26.80
|
|
2025-12-24
|
72
|
106
|
-34
|
27.75
|
|
2025-12-23
|
117
|
176
|
-59
|
27.35
|
|
2025-12-22
|
215
|
314
|
-99
|
27.80
|
|
2025-12-19
|
171
|
366
|
-195
|
28.60
|
|
2025-12-10
|
250
|
46
|
204
|
23.40
|
|
2025-12-05
|
111
|
47
|
64
|
22.55
|
|
2025-12-04
|
57
|
33
|
24
|
22.30
|
|
2025-12-01
|
71
|
54
|
17
|
21.60
|
|
2025-11-28
|
225
|
116
|
109
|
21.55
|
|
2025-11-27
|
101
|
75
|
26
|
21.00
|
|
2025-11-26
|
76
|
41
|
35
|
20.25
|
|
2025-11-24
|
315
|
274
|
41
|
20.60
|
|
2025-11-19
|
17
|
34
|
-17
|
19.15
|
|
2025-11-17
|
131
|
50
|
81
|
20.05
|
|
2025-11-14
|
238
|
77
|
161
|
20.05
|
|
2025-11-12
|
35
|
13
|
22
|
19.25
|
|
2025-11-11
|
92
|
64
|
28
|
18.75
|
|
2025-11-10
|
236
|
181
|
55
|
18.65
|
|
2025-10-09
|
42
|
23
|
19
|
18.50
|
|
2025-09-24
|
3
|
6
|
-3
|
16.60
|
|
2025-07-08
|
59
|
11
|
48
|
16.65
|
|
2025-07-07
|
26
|
9
|
17
|
16.85
|
|
2025-07-04
|
10
|
57
|
-47
|
16.95
|
|
2025-07-03
|
6
|
24
|
-18
|
17.15
|
|
2025-06-20
|
4
|
8
|
-4
|
16.10
|
|
2025-05-09
|
13
|
2
|
11
|
16.35
|
|
2025-05-05
|
10
|
40
|
-30
|
16.30
|
|
2025-04-28
|
28
|
3
|
25
|
16.35
|
|
2025-04-18
|
2
|
0
|
2
|
16.55
|
|
2025-02-10
|
2
|
4
|
-2
|
16.55
|
|
2025-01-15
|
18
|
11
|
7
|
15.90
|
|
2025-01-07
|
13
|
5
|
8
|
16.20
|
|
2024-10-09
|
62
|
115
|
-53
|
18.30
|
|
2024-10-07
|
34
|
19
|
15
|
19.30
|
| 合計 | 12180 | 11473 | 707 | |
