| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
6
|
3
|
241.00
|
|
2026-07-17
|
16
|
11
|
5
|
242.00
|
|
2026-07-16
|
20
|
15
|
5
|
257.50
|
|
2026-07-15
|
25
|
15
|
10
|
258.50
|
|
2026-07-14
|
50
|
58
|
-8
|
251.50
|
|
2026-07-09
|
6
|
8
|
-2
|
255.00
|
|
2026-07-07
|
26
|
20
|
6
|
259.00
|
|
2026-07-03
|
10
|
5
|
5
|
271.00
|
|
2026-07-02
|
24
|
10
|
14
|
268.00
|
|
2026-06-30
|
15
|
2
|
13
|
268.00
|
|
2026-06-26
|
22
|
48
|
-26
|
260.00
|
|
2026-06-25
|
17
|
55
|
-38
|
267.50
|
|
2026-06-24
|
42
|
17
|
25
|
273.50
|
|
2026-06-23
|
49
|
28
|
21
|
276.00
|
|
2026-06-16
|
48
|
38
|
10
|
276.00
|
|
2026-06-11
|
32
|
39
|
-7
|
263.50
|
|
2026-06-09
|
63
|
77
|
-14
|
277.00
|
|
2026-06-08
|
52
|
77
|
-25
|
271.50
|
|
2026-06-05
|
30
|
67
|
-37
|
268.50
|
|
2026-06-02
|
51
|
62
|
-11
|
269.50
|
|
2026-06-01
|
65
|
74
|
-9
|
278.50
|
|
2026-05-26
|
35
|
24
|
11
|
267.00
|
|
2026-05-13
|
28
|
38
|
-10
|
252.50
|
|
2026-04-17
|
96
|
78
|
18
|
288.50
|
|
2026-04-10
|
38
|
30
|
8
|
257.00
|
|
2026-04-07
|
6
|
7
|
-1
|
236.50
|
|
2026-04-02
|
13
|
17
|
-4
|
236.00
|
|
2026-03-24
|
12
|
8
|
4
|
245.50
|
|
2026-03-12
|
9
|
12
|
-3
|
249.00
|
|
2026-03-10
|
37
|
33
|
4
|
250.50
|
|
2026-02-11
|
15
|
11
|
4
|
235.00
|
|
2026-02-06
|
20
|
26
|
-6
|
241.50
|
|
2026-02-04
|
4
|
3
|
1
|
244.00
|
|
2026-02-03
|
10
|
8
|
2
|
241.00
|
|
2026-02-02
|
12
|
18
|
-6
|
239.50
|
|
2026-01-27
|
42
|
6
|
36
|
253.50
|
|
2026-01-26
|
11
|
7
|
4
|
255.50
|
|
2026-01-23
|
9
|
3
|
6
|
259.00
|
|
2026-01-22
|
39
|
2
|
37
|
262.50
|
|
2026-01-21
|
29
|
45
|
-16
|
259.00
|
|
2026-01-20
|
54
|
18
|
36
|
267.50
|
|
2026-01-15
|
40
|
14
|
26
|
274.50
|
|
2026-01-13
|
113
|
217
|
-104
|
266.50
|
|
2026-01-09
|
18
|
14
|
4
|
258.50
|
|
2026-01-08
|
22
|
16
|
6
|
258.00
|
|
2026-01-07
|
21
|
12
|
9
|
262.50
|
|
2025-12-23
|
5
|
20
|
-15
|
269.00
|
|
2025-12-18
|
16
|
40
|
-24
|
272.00
|
|
2025-12-17
|
19
|
26
|
-7
|
276.00
|
|
2025-12-15
|
69
|
59
|
10
|
278.00
|
|
2025-12-12
|
179
|
164
|
15
|
272.50
|
|
2025-12-10
|
16
|
25
|
-9
|
264.50
|
|
2025-12-09
|
23
|
25
|
-2
|
255.00
|
|
2025-12-03
|
20
|
25
|
-5
|
251.50
|
|
2025-12-01
|
5
|
15
|
-10
|
242.00
|
|
2025-11-28
|
23
|
12
|
11
|
246.00
|
|
2025-11-20
|
6
|
10
|
-4
|
233.00
|
|
2025-11-03
|
15
|
8
|
7
|
265.00
|
|
2025-10-27
|
5
|
43
|
-38
|
256.00
|
|
2025-10-15
|
40
|
31
|
9
|
269.00
|
|
2025-10-08
|
36
|
31
|
5
|
263.50
|
|
2025-10-03
|
33
|
36
|
-3
|
260.00
|
|
2025-10-01
|
12
|
9
|
3
|
269.50
|
|
2025-09-26
|
53
|
70
|
-17
|
272.50
|
|
2025-09-25
|
32
|
28
|
4
|
279.00
|
|
2025-09-15
|
23
|
30
|
-7
|
264.00
|
|
2025-09-12
|
68
|
78
|
-10
|
264.50
|
|
2025-09-10
|
43
|
32
|
11
|
288.00
|
|
2025-09-02
|
147
|
170
|
-23
|
276.50
|
|
2025-09-01
|
486
|
518
|
-32
|
290.00
|
|
2025-08-29
|
415
|
359
|
56
|
301.00
|
|
2025-08-21
|
26
|
70
|
-44
|
263.50
|
|
2025-08-15
|
48
|
37
|
11
|
270.00
|
|
2025-08-08
|
426
|
666
|
-240
|
275.50
|
|
2025-08-07
|
417
|
183
|
234
|
275.00
|
|
2025-08-06
|
71
|
112
|
-41
|
250.00
|
|
2025-08-05
|
60
|
80
|
-20
|
254.00
|
|
2025-08-04
|
65
|
56
|
9
|
246.00
|
|
2025-08-01
|
203
|
178
|
25
|
249.00
|
|
2025-07-31
|
32
|
38
|
-6
|
238.00
|
|
2025-07-28
|
57
|
40
|
17
|
244.50
|
|
2025-07-25
|
35
|
51
|
-16
|
243.00
|
|
2025-07-23
|
26
|
42
|
-16
|
240.50
|
|
2025-07-22
|
66
|
87
|
-21
|
241.50
|
|
2025-07-18
|
69
|
86
|
-17
|
252.00
|
|
2025-07-16
|
142
|
192
|
-50
|
253.50
|
|
2025-07-09
|
22
|
15
|
7
|
218.00
|
|
2025-07-04
|
44
|
80
|
-36
|
222.50
|
|
2025-07-02
|
368
|
437
|
-69
|
244.50
|
|
2025-06-30
|
107
|
46
|
61
|
225.00
|
|
2025-06-27
|
132
|
76
|
56
|
215.00
|
|
2025-06-23
|
63
|
47
|
16
|
219.50
|
|
2025-06-18
|
35
|
68
|
-33
|
216.00
|
|
2025-06-17
|
125
|
109
|
16
|
218.50
|
|
2025-06-16
|
43
|
28
|
15
|
212.50
|
|
2025-06-05
|
27
|
32
|
-5
|
197.00
|
|
2025-06-04
|
29
|
25
|
4
|
199.50
|
|
2025-05-28
|
12
|
8
|
4
|
201.00
|
|
2025-05-23
|
78
|
91
|
-13
|
204.00
|
|
2025-05-22
|
48
|
36
|
12
|
203.50
|
|
2025-05-19
|
30
|
46
|
-16
|
201.00
|
|
2025-05-14
|
87
|
70
|
17
|
202.00
|
|
2025-05-12
|
17
|
23
|
-6
|
190.00
|
|
2025-04-30
|
98
|
80
|
18
|
186.50
|
|
2025-04-16
|
33
|
42
|
-9
|
177.00
|
|
2025-04-10
|
1
|
5
|
-4
|
165.50
|
|
2025-04-07
|
0
|
1
|
-1
|
185.50
|
|
2025-03-05
|
110
|
115
|
-5
|
200.00
|
|
2025-02-06
|
3
|
2
|
1
|
170.00
|
|
2025-02-03
|
8
|
11
|
-3
|
165.50
|
|
2024-12-26
|
4
|
5
|
-1
|
185.50
|
|
2024-11-28
|
8
|
15
|
-7
|
184.50
|
|
2024-11-26
|
11
|
12
|
-1
|
190.00
|
|
2024-11-21
|
11
|
17
|
-6
|
187.50
|
|
2024-11-18
|
28
|
35
|
-7
|
190.50
|
|
2024-11-11
|
32
|
39
|
-7
|
211.00
|
|
2024-11-04
|
8
|
12
|
-4
|
226.00
|
|
2024-11-01
|
14
|
22
|
-8
|
224.50
|
|
2024-10-30
|
10
|
14
|
-4
|
227.50
|
|
2024-10-25
|
35
|
54
|
-19
|
234.50
|
|
2024-10-23
|
85
|
74
|
11
|
234.50
|
|
2024-10-11
|
9
|
13
|
-4
|
208.00
|
|
2024-10-01
|
6
|
14
|
-8
|
215.00
|
|
2024-09-30
|
9
|
11
|
-2
|
208.50
|
|
2024-09-26
|
8
|
15
|
-7
|
220.00
|
|
2024-09-24
|
11
|
35
|
-24
|
221.00
|
|
2024-09-20
|
40
|
55
|
-15
|
221.00
|
|
2024-09-19
|
70
|
52
|
18
|
232.00
|
|
2024-09-12
|
88
|
72
|
16
|
221.00
|
|
2024-09-09
|
21
|
31
|
-10
|
205.50
|
|
2024-09-02
|
44
|
56
|
-12
|
226.00
|
|
2024-08-30
|
78
|
65
|
13
|
228.00
|
|
2024-08-29
|
48
|
33
|
15
|
226.50
|
|
2024-08-28
|
163
|
217
|
-54
|
228.00
|
|
2024-08-23
|
74
|
49
|
25
|
213.00
|
|
2024-08-22
|
34
|
44
|
-10
|
201.00
|
|
2024-08-19
|
27
|
20
|
7
|
198.00
|
|
2024-08-15
|
42
|
21
|
21
|
196.00
|
|
2024-08-14
|
63
|
51
|
12
|
188.50
|
|
2024-08-09
|
60
|
68
|
-8
|
175.00
|
|
2024-08-08
|
19
|
26
|
-7
|
166.50
|
|
2024-08-06
|
53
|
66
|
-13
|
152.00
|
|
2024-08-05
|
7
|
20
|
-13
|
157.00
|
|
2024-07-23
|
34
|
13
|
21
|
197.00
|
| 合計 | 7711 | 8020 | -309 | |
