| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
43
|
7
|
1680.00
|
|
2026-06-02
|
85
|
93
|
-8
|
1745.00
|
|
2026-05-29
|
129
|
135
|
-6
|
1665.00
|
|
2026-05-27
|
144
|
178
|
-34
|
1780.00
|
|
2026-05-26
|
219
|
178
|
41
|
1800.00
|
|
2026-05-25
|
101
|
71
|
30
|
1815.00
|
|
2026-05-20
|
6
|
12
|
-6
|
1780.00
|
|
2026-05-19
|
10
|
0
|
10
|
1620.00
|
|
2026-05-18
|
25
|
76
|
-51
|
1800.00
|
|
2026-05-15
|
80
|
28
|
52
|
1735.00
|
|
2026-05-13
|
0
|
3
|
-3
|
2135.00
|
|
2026-05-08
|
5
|
2
|
3
|
2210.00
|
|
2026-05-07
|
26
|
0
|
26
|
2385.00
|
|
2026-05-06
|
226
|
296
|
-70
|
2395.00
|
|
2026-05-05
|
81
|
213
|
-132
|
2565.00
|
|
2026-05-04
|
44
|
0
|
44
|
2335.00
|
|
2026-04-30
|
137
|
0
|
137
|
2125.00
|
|
2026-04-29
|
109
|
118
|
-9
|
1935.00
|
|
2026-04-28
|
207
|
185
|
22
|
1845.00
|
|
2026-04-27
|
184
|
196
|
-12
|
1710.00
|
|
2026-04-23
|
26
|
11
|
15
|
1800.00
|
|
2026-04-22
|
0
|
27
|
-27
|
1890.00
|
|
2026-04-21
|
0
|
22
|
-22
|
1875.00
|
|
2026-04-20
|
0
|
12
|
-12
|
1935.00
|
|
2026-04-17
|
5
|
60
|
-55
|
1870.00
|
|
2026-04-14
|
0
|
6
|
-6
|
1795.00
|
|
2026-04-13
|
0
|
20
|
-20
|
1850.00
|
|
2026-04-10
|
267
|
282
|
-15
|
1700.00
|
|
2026-04-09
|
237
|
188
|
49
|
1595.00
|
|
2026-04-08
|
253
|
275
|
-22
|
1450.00
|
|
2026-04-07
|
117
|
137
|
-20
|
1480.00
|
|
2026-04-02
|
131
|
168
|
-37
|
1450.00
|
|
2026-04-01
|
240
|
97
|
143
|
1505.00
|
|
2026-03-31
|
409
|
383
|
26
|
1370.00
|
|
2026-03-30
|
203
|
189
|
14
|
1520.00
|
|
2026-03-27
|
49
|
0
|
49
|
1385.00
|
|
2026-03-26
|
3
|
7
|
-4
|
1260.00
|
|
2026-03-24
|
1
|
17
|
-16
|
1100.00
|
|
2026-03-19
|
0
|
8
|
-8
|
1170.00
|
|
2026-03-16
|
0
|
12
|
-12
|
1130.00
|
|
2026-03-13
|
417
|
526
|
-109
|
1130.00
|
|
2026-03-12
|
71
|
5
|
66
|
1185.00
|
|
2026-03-11
|
49
|
27
|
22
|
1080.00
|
|
2026-03-10
|
28
|
9
|
19
|
986.00
|
|
2026-03-09
|
172
|
193
|
-21
|
897.00
|
|
2026-03-06
|
76
|
85
|
-9
|
907.00
|
|
2026-03-05
|
45
|
4
|
41
|
825.00
|
|
2026-03-04
|
0
|
8
|
-8
|
750.00
|
|
2026-02-24
|
4
|
1
|
3
|
872.00
|
|
2026-02-23
|
33
|
2
|
31
|
828.00
|
|
2026-02-11
|
8
|
0
|
8
|
790.00
|
|
2026-02-06
|
13
|
33
|
-20
|
708.00
|
|
2026-02-04
|
2
|
54
|
-52
|
754.00
|
|
2026-02-02
|
259
|
194
|
65
|
633.00
|
|
2026-01-30
|
168
|
112
|
56
|
576.00
|
|
2026-01-29
|
170
|
208
|
-38
|
524.00
|
|
2026-01-27
|
147
|
89
|
58
|
484.00
|
|
2026-01-26
|
105
|
124
|
-19
|
463.00
|
|
2026-01-23
|
120
|
62
|
58
|
445.50
|
|
2026-01-21
|
40
|
67
|
-27
|
435.00
|
|
2026-01-20
|
114
|
146
|
-32
|
447.00
|
|
2026-01-19
|
141
|
111
|
30
|
439.50
|
|
2026-01-16
|
26
|
38
|
-12
|
410.00
|
|
2026-01-15
|
8
|
20
|
-12
|
402.00
|
|
2026-01-12
|
12
|
32
|
-20
|
391.50
|
|
2026-01-09
|
34
|
30
|
4
|
396.00
|
|
2026-01-08
|
31
|
38
|
-7
|
388.00
|
|
2026-01-07
|
31
|
36
|
-5
|
399.50
|
|
2026-01-05
|
41
|
51
|
-10
|
414.00
|
|
2025-12-29
|
28
|
33
|
-5
|
418.00
|
|
2025-12-26
|
67
|
48
|
19
|
421.00
|
|
2025-12-19
|
23
|
39
|
-16
|
415.50
|
|
2025-12-18
|
58
|
108
|
-50
|
406.50
|
|
2025-12-17
|
28
|
14
|
14
|
436.00
|
|
2025-12-16
|
30
|
71
|
-41
|
425.00
|
|
2025-12-15
|
30
|
24
|
6
|
437.00
|
|
2025-12-12
|
32
|
48
|
-16
|
434.00
|
|
2025-12-10
|
62
|
69
|
-7
|
435.50
|
|
2025-12-09
|
37
|
234
|
-197
|
449.00
|
|
2025-12-08
|
109
|
63
|
46
|
452.00
|
|
2025-12-05
|
43
|
59
|
-16
|
463.50
|
|
2025-12-04
|
124
|
117
|
7
|
461.00
|
|
2025-12-02
|
190
|
135
|
55
|
472.00
|
|
2025-12-01
|
250
|
199
|
51
|
457.00
|
|
2025-11-28
|
313
|
42
|
271
|
427.50
|
|
2025-11-27
|
5
|
1
|
4
|
389.00
|
|
2025-11-25
|
32
|
9
|
23
|
388.50
|
|
2025-11-24
|
36
|
20
|
16
|
373.50
|
|
2025-11-21
|
9
|
18
|
-9
|
358.00
|
|
2025-11-20
|
9
|
4
|
5
|
374.00
|
|
2025-11-19
|
8
|
12
|
-4
|
359.00
|
|
2025-11-18
|
17
|
35
|
-18
|
360.00
|
|
2025-11-17
|
20
|
28
|
-8
|
378.00
|
|
2025-11-14
|
15
|
20
|
-5
|
381.50
|
|
2025-11-12
|
14
|
10
|
4
|
393.00
|
|
2025-11-11
|
13
|
19
|
-6
|
390.50
|
|
2025-11-07
|
34
|
43
|
-9
|
399.50
|
|
2025-11-06
|
80
|
55
|
25
|
419.50
|
|
2025-11-05
|
43
|
47
|
-4
|
402.00
|
|
2025-11-04
|
22
|
33
|
-11
|
405.00
|
|
2025-11-03
|
53
|
85
|
-32
|
425.00
|
|
2025-10-31
|
79
|
34
|
45
|
425.00
|
|
2025-10-30
|
27
|
44
|
-17
|
402.00
|
|
2025-10-29
|
100
|
76
|
24
|
406.50
|
|
2025-10-28
|
6
|
11
|
-5
|
386.00
|
|
2025-10-23
|
73
|
63
|
10
|
392.00
|
|
2025-10-22
|
12
|
6
|
6
|
396.00
|
|
2025-10-21
|
26
|
20
|
6
|
396.50
|
|
2025-10-17
|
11
|
20
|
-9
|
383.00
|
|
2025-10-16
|
40
|
29
|
11
|
393.50
|
|
2025-10-15
|
46
|
27
|
19
|
382.50
|
|
2025-10-13
|
31
|
41
|
-10
|
369.00
|
|
2025-10-08
|
23
|
20
|
3
|
382.00
|
|
2025-10-02
|
15
|
18
|
-3
|
380.00
|
|
2025-09-30
|
24
|
22
|
2
|
386.50
|
|
2025-09-23
|
24
|
30
|
-6
|
398.00
|
|
2025-09-22
|
94
|
89
|
5
|
410.00
|
|
2025-09-19
|
41
|
37
|
4
|
401.00
|
|
2025-09-18
|
44
|
39
|
5
|
400.00
|
|
2025-09-16
|
22
|
32
|
-10
|
395.00
|
|
2025-09-12
|
32
|
42
|
-10
|
395.50
|
|
2025-09-08
|
116
|
145
|
-29
|
423.00
|
|
2025-09-05
|
98
|
68
|
30
|
446.50
|
|
2025-09-03
|
24
|
34
|
-10
|
430.50
|
|
2025-08-27
|
302
|
186
|
116
|
447.50
|
|
2025-08-25
|
63
|
68
|
-5
|
391.50
|
|
2025-08-22
|
22
|
42
|
-20
|
380.50
|
|
2025-08-21
|
74
|
57
|
17
|
384.50
|
|
2025-08-20
|
53
|
82
|
-29
|
372.00
|
|
2025-08-19
|
168
|
191
|
-23
|
389.00
|
|
2025-08-15
|
12
|
32
|
-20
|
357.50
|
|
2025-08-14
|
36
|
25
|
11
|
362.00
|
|
2025-08-13
|
33
|
38
|
-5
|
345.50
|
|
2025-08-04
|
8
|
11
|
-3
|
364.00
|
|
2025-07-30
|
18
|
33
|
-15
|
363.00
|
|
2025-07-29
|
52
|
60
|
-8
|
368.00
|
|
2025-07-28
|
18
|
38
|
-20
|
376.00
|
|
2025-07-25
|
12
|
22
|
-10
|
378.50
|
|
2025-07-23
|
99
|
152
|
-53
|
381.00
|
|
2025-07-22
|
167
|
136
|
31
|
380.50
|
|
2025-07-21
|
19
|
60
|
-41
|
376.00
|
|
2025-07-18
|
107
|
122
|
-15
|
380.50
|
|
2025-07-17
|
144
|
108
|
36
|
372.00
|
|
2025-07-16
|
22
|
38
|
-16
|
350.00
|
|
2025-07-15
|
113
|
94
|
19
|
353.50
|
|
2025-07-11
|
36
|
58
|
-22
|
349.50
|
|
2025-07-10
|
65
|
75
|
-10
|
357.00
|
|
2025-07-09
|
97
|
281
|
-184
|
354.00
|
|
2025-07-08
|
24
|
127
|
-103
|
325.00
|
|
2025-07-07
|
62
|
177
|
-115
|
331.00
|
|
2025-07-04
|
37
|
367
|
-330
|
338.50
|
|
2025-07-03
|
50
|
21
|
29
|
357.00
|
|
2025-07-02
|
4
|
14
|
-10
|
343.00
|
|
2025-07-01
|
10
|
21
|
-11
|
345.50
|
|
2025-06-30
|
9
|
18
|
-9
|
350.00
|
|
2025-06-27
|
5
|
16
|
-11
|
346.50
|
|
2025-06-26
|
11
|
32
|
-21
|
341.50
|
|
2025-06-25
|
14
|
20
|
-6
|
347.00
|
|
2025-06-23
|
27
|
23
|
4
|
339.00
|
|
2025-06-18
|
24
|
29
|
-5
|
355.00
|
|
2025-06-13
|
17
|
36
|
-19
|
334.50
|
|
2025-06-12
|
32
|
14
|
18
|
338.50
|
|
2025-06-10
|
102
|
73
|
29
|
344.00
|
|
2025-06-04
|
16
|
8
|
8
|
320.00
|
|
2025-06-03
|
6
|
9
|
-3
|
312.00
|
|
2025-05-29
|
85
|
18
|
67
|
324.50
|
|
2025-05-28
|
15
|
23
|
-8
|
309.50
|
|
2025-05-23
|
26
|
19
|
7
|
314.50
|
|
2025-05-22
|
6
|
9
|
-3
|
314.50
|
|
2025-05-19
|
23
|
37
|
-14
|
310.50
|
|
2025-05-16
|
15
|
21
|
-6
|
320.00
|
|
2025-05-15
|
87
|
51
|
36
|
325.50
|
|
2025-05-14
|
62
|
42
|
20
|
325.00
|
|
2025-05-12
|
29
|
18
|
11
|
298.50
|
|
2025-05-07
|
19
|
6
|
13
|
283.00
|
|
2025-05-05
|
17
|
22
|
-5
|
288.00
|
|
2025-05-02
|
16
|
9
|
7
|
300.00
|
|
2025-04-29
|
30
|
7
|
23
|
299.50
|
|
2025-04-28
|
19
|
8
|
11
|
294.00
|
|
2025-04-25
|
16
|
32
|
-16
|
294.50
|
|
2025-04-24
|
24
|
21
|
3
|
289.50
|
|
2025-04-23
|
27
|
23
|
4
|
285.00
|
|
2025-04-22
|
25
|
18
|
7
|
264.50
|
|
2025-04-21
|
21
|
29
|
-8
|
264.50
|
|
2025-04-18
|
6
|
31
|
-25
|
280.00
|
|
2025-04-15
|
57
|
26
|
31
|
294.00
|
|
2025-04-11
|
47
|
36
|
11
|
271.00
|
|
2025-04-08
|
0
|
29
|
-29
|
279.00
|
|
2025-04-07
|
0
|
2
|
-2
|
310.00
|
|
2025-04-02
|
19
|
60
|
-41
|
344.00
|
|
2025-04-01
|
31
|
22
|
9
|
350.00
|
|
2025-03-31
|
21
|
37
|
-16
|
327.50
|
|
2025-03-28
|
16
|
21
|
-5
|
351.00
|
|
2025-03-27
|
15
|
27
|
-12
|
358.50
|
|
2025-03-25
|
10
|
14
|
-4
|
|
|
2025-03-20
|
17
|
10
|
7
|
389.50
|
|
2025-03-18
|
15
|
11
|
4
|
379.00
|
|
2025-03-17
|
7
|
4
|
3
|
373.50
|
|
2025-03-13
|
24
|
12
|
12
|
376.00
|
|
2025-03-12
|
7
|
16
|
-9
|
|
|
2025-03-11
|
36
|
30
|
6
|
385.00
|
|
2025-03-10
|
24
|
20
|
4
|
386.00
|
|
2025-03-05
|
16
|
12
|
4
|
415.00
|
|
2025-02-19
|
26
|
45
|
-19
|
464.00
|
|
2025-02-18
|
72
|
46
|
26
|
477.00
|
|
2025-02-14
|
54
|
45
|
9
|
432.50
|
|
2025-02-11
|
16
|
22
|
-6
|
424.00
|
|
2025-01-22
|
35
|
46
|
-11
|
486.00
|
|
2025-01-21
|
55
|
62
|
-7
|
498.00
|
|
2025-01-20
|
32
|
40
|
-8
|
508.00
|
|
2025-01-16
|
177
|
165
|
12
|
514.00
|
|
2025-01-15
|
260
|
296
|
-36
|
500.00
|
|
2025-01-14
|
165
|
109
|
56
|
511.00
|
|
2025-01-13
|
177
|
201
|
-24
|
465.00
|
|
2025-01-03
|
50
|
146
|
-96
|
410.00
|
|
2025-01-02
|
33
|
43
|
-10
|
409.00
|
|
2024-12-31
|
17
|
27
|
-10
|
427.50
|
|
2024-12-30
|
86
|
97
|
-11
|
424.50
|
|
2024-12-26
|
190
|
120
|
70
|
413.50
|
|
2024-12-24
|
48
|
27
|
21
|
372.00
|
|
2024-12-19
|
6
|
16
|
-10
|
356.00
|
|
2024-12-18
|
13
|
37
|
-24
|
354.00
|
|
2024-12-17
|
25
|
16
|
9
|
357.00
|
|
2024-12-16
|
21
|
9
|
12
|
342.00
|
|
2024-12-11
|
4
|
7
|
-3
|
331.00
|
|
2024-12-09
|
14
|
58
|
-44
|
336.00
|
|
2024-12-05
|
21
|
14
|
7
|
346.00
|
|
2024-12-04
|
21
|
11
|
10
|
336.00
|
|
2024-12-02
|
8
|
5
|
3
|
314.00
|
|
2024-11-28
|
23
|
28
|
-5
|
308.00
|
|
2024-11-21
|
9
|
11
|
-2
|
332.00
|
|
2024-11-20
|
5
|
7
|
-2
|
334.00
|
|
2024-11-18
|
15
|
23
|
-8
|
334.00
|
|
2024-11-14
|
22
|
29
|
-7
|
343.00
|
|
2024-11-12
|
10
|
16
|
-6
|
351.00
|
|
2024-11-08
|
33
|
22
|
11
|
367.50
|
|
2024-11-06
|
40
|
29
|
11
|
361.50
|
|
2024-11-04
|
8
|
4
|
4
|
341.00
|
|
2024-11-01
|
7
|
10
|
-3
|
334.00
|
|
2024-10-30
|
8
|
10
|
-2
|
334.00
|
|
2024-10-29
|
16
|
27
|
-11
|
333.00
|
|
2024-10-28
|
10
|
15
|
-5
|
346.00
|
|
2024-10-25
|
7
|
10
|
-3
|
353.50
|
|
2024-10-24
|
9
|
16
|
-7
|
357.00
|
|
2024-10-21
|
10
|
7
|
3
|
367.50
|
|
2024-10-14
|
9
|
6
|
3
|
356.50
|
|
2024-10-09
|
43
|
35
|
8
|
346.50
|
|
2024-10-07
|
9
|
39
|
-30
|
349.50
|
|
2024-10-04
|
7
|
9
|
-2
|
342.00
|
|
2024-09-30
|
21
|
185
|
-164
|
346.50
|
|
2024-09-13
|
3
|
23
|
-20
|
372.50
|
|
2024-09-12
|
3
|
43
|
-40
|
364.00
|
|
2024-09-11
|
0
|
1
|
-1
|
356.00
|
|
2024-09-10
|
9
|
15
|
-6
|
354.50
|
|
2024-09-04
|
25
|
34
|
-9
|
369.00
|
|
2024-09-03
|
6
|
77
|
-71
|
385.00
|
|
2024-09-02
|
14
|
32
|
-18
|
393.00
|
|
2024-08-30
|
6
|
10
|
-4
|
398.00
|
|
2024-08-29
|
29
|
4
|
25
|
397.50
|
|
2024-08-28
|
50
|
17
|
33
|
395.00
|
|
2024-08-27
|
158
|
37
|
121
|
400.00
|
|
2024-08-23
|
96
|
76
|
20
|
394.00
|
|
2024-08-22
|
53
|
41
|
12
|
388.00
|
|
2024-08-06
|
30
|
54
|
-24
|
321.00
|
|
2024-08-02
|
3
|
17
|
-14
|
346.50
|
|
2024-08-01
|
45
|
18
|
27
|
373.00
|
|
2024-07-31
|
1
|
37
|
-36
|
353.00
|
|
2024-07-30
|
1
|
20
|
-19
|
360.00
|
|
2024-07-29
|
7
|
88
|
-81
|
355.50
|
|
2024-07-26
|
8
|
45
|
-37
|
366.00
|
|
2024-07-22
|
9
|
70
|
-61
|
370.50
|
|
2024-07-18
|
37
|
241
|
-204
|
385.00
|
|
2024-07-17
|
37
|
11
|
26
|
418.00
|
|
2024-07-15
|
17
|
4
|
13
|
414.50
|
|
2024-07-12
|
5
|
55
|
-50
|
409.00
|
|
2024-07-11
|
27
|
4
|
23
|
418.00
|
|
2024-07-10
|
16
|
30
|
-14
|
413.50
|
|
2024-07-09
|
115
|
50
|
65
|
417.00
|
|
2024-07-08
|
58
|
250
|
-192
|
409.00
|
|
2024-07-05
|
177
|
48
|
129
|
431.00
|
|
2024-07-04
|
66
|
99
|
-33
|
418.50
|
|
2024-07-03
|
37
|
139
|
-102
|
|
|
2024-07-02
|
107
|
55
|
52
|
445.00
|
|
2024-07-01
|
113
|
54
|
59
|
431.00
|
|
2024-06-28
|
23
|
35
|
-12
|
415.50
|
|
2024-06-27
|
61
|
40
|
21
|
420.00
|
|
2024-06-26
|
132
|
39
|
93
|
417.50
|
|
2024-06-25
|
117
|
87
|
30
|
396.00
|
|
2024-06-24
|
188
|
86
|
102
|
398.00
|
|
2024-06-21
|
16
|
27
|
-11
|
370.00
|
|
2024-06-20
|
2
|
13
|
-11
|
369.00
|
|
2024-06-19
|
71
|
94
|
-23
|
368.50
|
|
2024-06-18
|
26
|
59
|
-33
|
382.50
|
|
2024-06-17
|
22
|
42
|
-20
|
376.00
|
|
2024-06-14
|
101
|
46
|
55
|
376.50
|
|
2024-06-13
|
18
|
53
|
-35
|
366.00
|
|
2024-06-12
|
108
|
38
|
70
|
366.00
|
|
2024-06-11
|
28
|
44
|
-16
|
349.00
|
|
2024-06-06
|
357
|
228
|
129
|
351.50
|
| 合計 | 16721 | 17567 | -846 | |
