| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
41
|
26
|
15
|
88.70
|
|
2026-04-17
|
18
|
14
|
4
|
77.10
|
|
2026-04-14
|
27
|
36
|
-9
|
69.00
|
|
2026-04-13
|
23
|
16
|
7
|
69.70
|
|
2026-04-02
|
6
|
3
|
3
|
61.70
|
|
2026-03-25
|
70
|
81
|
-11
|
68.50
|
|
2026-03-24
|
13
|
48
|
-35
|
67.40
|
|
2026-03-19
|
10
|
30
|
-20
|
61.50
|
|
2026-03-13
|
281
|
224
|
57
|
69.00
|
|
2026-03-04
|
8
|
18
|
-10
|
60.00
|
|
2026-03-02
|
7
|
14
|
-7
|
62.20
|
|
2026-02-26
|
1
|
17
|
-16
|
61.70
|
|
2026-02-23
|
4
|
8
|
-4
|
62.90
|
|
2026-02-11
|
7
|
16
|
-9
|
59.20
|
|
2026-02-09
|
2
|
7
|
-5
|
60.80
|
|
2026-01-26
|
15
|
24
|
-9
|
59.50
|
|
2026-01-23
|
11
|
37
|
-26
|
63.10
|
|
2026-01-16
|
23
|
12
|
11
|
77.90
|
|
2026-01-14
|
58
|
28
|
30
|
81.70
|
|
2026-01-13
|
31
|
19
|
12
|
77.30
|
|
2025-12-31
|
7
|
10
|
-3
|
78.90
|
|
2025-12-29
|
8
|
19
|
-11
|
79.00
|
|
2025-12-18
|
85
|
61
|
24
|
85.50
|
|
2025-12-17
|
40
|
33
|
7
|
84.90
|
|
2025-12-15
|
19
|
13
|
6
|
81.60
|
|
2025-12-03
|
0
|
3
|
-3
|
66.00
|
|
2025-12-01
|
1
|
4
|
-3
|
65.70
|
|
2025-11-25
|
1
|
0
|
1
|
67.30
|
|
2025-11-24
|
0
|
3
|
-3
|
66.60
|
|
2025-11-21
|
3
|
0
|
3
|
66.30
|
|
2025-11-13
|
30
|
35
|
-5
|
81.60
|
|
2025-11-12
|
15
|
20
|
-5
|
82.50
|
|
2025-11-11
|
5
|
11
|
-6
|
77.60
|
|
2025-11-10
|
37
|
52
|
-15
|
76.40
|
|
2025-11-06
|
25
|
31
|
-6
|
86.30
|
|
2025-11-04
|
125
|
76
|
49
|
89.50
|
|
2025-11-03
|
64
|
46
|
18
|
86.10
|
|
2025-10-31
|
32
|
23
|
9
|
78.30
|
|
2025-10-30
|
36
|
30
|
6
|
79.60
|
|
2025-10-20
|
11
|
7
|
4
|
70.00
|
|
2025-10-15
|
32
|
2
|
30
|
62.10
|
|
2025-10-13
|
1
|
10
|
-9
|
61.50
|
|
2025-10-09
|
0
|
5
|
-5
|
61.30
|
|
2025-10-08
|
0
|
5
|
-5
|
61.60
|
|
2025-09-04
|
1
|
4
|
-3
|
66.60
|
|
2025-08-29
|
8
|
4
|
4
|
70.20
|
|
2025-08-26
|
5
|
0
|
5
|
65.00
|
|
2025-08-25
|
4
|
2
|
2
|
63.10
|
|
2025-08-22
|
6
|
0
|
6
|
63.00
|
|
2025-08-14
|
10
|
22
|
-12
|
67.70
|
|
2025-08-13
|
114
|
106
|
8
|
63.00
|
|
2025-08-07
|
4
|
2
|
2
|
53.50
|
|
2025-08-06
|
2
|
3
|
-1
|
48.70
|
|
2025-04-28
|
0
|
1
|
-1
|
46.40
|
|
2025-04-23
|
2
|
0
|
2
|
39.75
|
|
2025-02-03
|
1
|
1
|
0
|
65.50
|
|
2025-01-22
|
4
|
4
|
0
|
66.00
|
|
2024-12-26
|
1
|
1
|
0
|
63.40
|
|
2024-12-20
|
1
|
1
|
0
|
63.50
|
|
2024-11-20
|
8
|
0
|
8
|
65.10
|
|
2024-10-07
|
9
|
3
|
6
|
75.50
|
|
2024-09-24
|
0
|
0
|
0
|
63.30
|
|
2024-09-10
|
1
|
1
|
0
|
53.80
|
|
2024-07-29
|
1
|
1
|
0
|
65.00
|
|
2024-07-22
|
1
|
1
|
0
|
68.30
|
| 合計 | 1416 | 1334 | 82 | |
