| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
37
|
-34
|
600.00
|
|
2026-07-20
|
1
|
4
|
-3
|
551.00
|
|
2026-07-17
|
1
|
6
|
-5
|
612.00
|
|
2026-07-16
|
0
|
4
|
-4
|
680.00
|
|
2026-07-15
|
8
|
3
|
5
|
710.00
|
|
2026-07-14
|
171
|
129
|
42
|
688.00
|
|
2026-07-13
|
56
|
103
|
-47
|
724.00
|
|
2026-07-09
|
79
|
113
|
-34
|
782.00
|
|
2026-07-08
|
79
|
118
|
-39
|
819.00
|
|
2026-07-07
|
87
|
110
|
-23
|
775.00
|
|
2026-07-06
|
271
|
135
|
136
|
859.00
|
|
2026-07-03
|
95
|
104
|
-9
|
923.00
|
|
2026-07-02
|
153
|
139
|
14
|
956.00
|
|
2026-07-01
|
173
|
203
|
-30
|
903.00
|
|
2026-06-30
|
110
|
92
|
18
|
873.00
|
|
2026-06-26
|
125
|
146
|
-21
|
797.00
|
|
2026-06-25
|
250
|
226
|
24
|
881.00
|
|
2026-06-24
|
189
|
157
|
32
|
852.00
|
|
2026-06-23
|
98
|
91
|
7
|
830.00
|
|
2026-06-22
|
96
|
113
|
-17
|
817.00
|
|
2026-06-16
|
28
|
45
|
-17
|
705.00
|
|
2026-06-15
|
127
|
42
|
85
|
747.00
|
|
2026-06-12
|
46
|
70
|
-24
|
727.00
|
|
2026-06-11
|
172
|
137
|
35
|
719.00
|
|
2026-06-10
|
63
|
75
|
-12
|
731.00
|
|
2026-06-09
|
147
|
244
|
-97
|
776.00
|
|
2026-06-08
|
98
|
84
|
14
|
715.00
|
|
2026-06-04
|
22
|
46
|
-24
|
721.00
|
|
2026-06-03
|
134
|
153
|
-19
|
726.00
|
|
2026-06-02
|
269
|
324
|
-55
|
686.00
|
|
2026-06-01
|
514
|
354
|
160
|
762.00
|
|
2026-05-29
|
291
|
166
|
125
|
742.00
|
|
2026-05-27
|
12
|
1
|
11
|
820.00
|
|
2026-05-26
|
0
|
9
|
-9
|
820.00
|
|
2026-05-21
|
90
|
21
|
69
|
781.00
|
|
2026-05-20
|
48
|
13
|
35
|
720.00
|
|
2026-05-19
|
28
|
22
|
6
|
733.00
|
|
2026-05-15
|
70
|
15
|
55
|
725.00
|
|
2026-05-14
|
237
|
369
|
-132
|
722.00
|
|
2026-05-13
|
233
|
141
|
92
|
688.00
|
|
2026-05-12
|
207
|
226
|
-19
|
626.00
|
|
2026-05-11
|
188
|
124
|
64
|
594.00
|
|
2026-05-08
|
249
|
371
|
-122
|
540.00
|
|
2026-05-07
|
194
|
207
|
-13
|
559.00
|
|
2026-05-05
|
113
|
68
|
45
|
520.00
|
|
2026-04-30
|
159
|
98
|
61
|
474.50
|
|
2026-04-29
|
112
|
99
|
13
|
461.00
|
|
2026-04-28
|
87
|
119
|
-32
|
475.00
|
|
2026-04-27
|
114
|
89
|
25
|
489.00
|
|
2026-04-24
|
147
|
198
|
-51
|
490.00
|
|
2026-04-22
|
103
|
92
|
11
|
545.00
|
|
2026-04-21
|
117
|
98
|
19
|
516.00
|
|
2026-04-20
|
160
|
198
|
-38
|
494.00
|
|
2026-04-17
|
153
|
89
|
64
|
475.00
|
|
2026-04-16
|
99
|
81
|
18
|
432.00
|
|
2026-04-15
|
50
|
35
|
15
|
427.50
|
|
2026-04-14
|
75
|
85
|
-10
|
453.50
|
|
2026-04-13
|
72
|
81
|
-9
|
449.50
|
|
2026-04-08
|
221
|
97
|
124
|
418.50
|
|
2026-03-30
|
27
|
5
|
22
|
379.00
|
|
2026-03-27
|
19
|
38
|
-19
|
396.00
|
|
2026-03-26
|
39
|
6
|
33
|
390.00
|
|
2026-03-25
|
13
|
0
|
13
|
363.00
|
|
2026-03-05
|
1
|
71
|
-70
|
329.00
|
|
2026-03-04
|
68
|
18
|
50
|
323.50
|
|
2026-02-23
|
15
|
0
|
15
|
296.50
|
|
2026-02-11
|
45
|
1
|
44
|
287.50
|
|
2026-02-09
|
104
|
3
|
101
|
261.50
|
|
2026-02-04
|
0
|
43
|
-43
|
242.50
|
|
2026-02-02
|
6
|
1
|
5
|
226.50
|
|
2026-01-08
|
4
|
21
|
-17
|
270.00
|
|
2025-12-29
|
4
|
57
|
-53
|
300.00
|
|
2025-12-23
|
1
|
50
|
-49
|
266.00
|
|
2025-12-22
|
50
|
10
|
40
|
261.50
|
|
2025-12-18
|
2
|
21
|
-19
|
239.50
|
|
2025-12-17
|
0
|
16
|
-16
|
247.00
|
|
2025-12-16
|
143
|
14
|
129
|
237.50
|
|
2025-12-15
|
2
|
16
|
-14
|
241.00
|
|
2025-12-11
|
8
|
25
|
-17
|
236.50
|
|
2025-12-05
|
36
|
5
|
31
|
241.00
|
|
2025-12-01
|
7
|
31
|
-24
|
230.00
|
|
2025-11-26
|
55
|
10
|
45
|
229.50
|
|
2025-11-25
|
5
|
152
|
-147
|
178.50
|
| 合計 | 7948 | 7433 | 515 | |
