| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
43
|
-22
|
143.50
|
|
2026-06-01
|
21
|
36
|
-15
|
148.00
|
|
2026-05-26
|
139
|
156
|
-17
|
160.00
|
|
2026-05-21
|
96
|
35
|
61
|
158.50
|
|
2026-05-15
|
82
|
51
|
31
|
148.50
|
|
2026-04-30
|
27
|
49
|
-22
|
155.50
|
|
2026-04-07
|
31
|
25
|
6
|
138.00
|
|
2026-03-31
|
70
|
87
|
-17
|
136.50
|
|
2026-03-26
|
185
|
213
|
-28
|
152.50
|
|
2026-03-25
|
169
|
134
|
35
|
152.00
|
|
2026-03-17
|
30
|
23
|
7
|
138.50
|
|
2026-03-10
|
18
|
16
|
2
|
130.00
|
|
2026-02-26
|
184
|
201
|
-17
|
151.50
|
|
2026-02-25
|
42
|
32
|
10
|
145.00
|
|
2026-02-11
|
10
|
6
|
4
|
117.50
|
|
2026-02-02
|
26
|
30
|
-4
|
117.50
|
|
2026-01-12
|
28
|
15
|
13
|
123.00
|
|
2025-12-31
|
15
|
5
|
10
|
134.50
|
|
2025-12-30
|
57
|
13
|
44
|
134.50
|
|
2025-12-29
|
28
|
8
|
20
|
135.00
|
|
2025-12-19
|
2
|
5
|
-3
|
134.00
|
|
2025-12-08
|
6
|
2
|
4
|
128.50
|
|
2025-12-04
|
20
|
21
|
-1
|
132.50
|
|
2025-12-01
|
7
|
3
|
4
|
128.50
|
|
2025-10-30
|
9
|
14
|
-5
|
153.50
|
|
2025-10-17
|
6
|
8
|
-2
|
146.50
|
|
2025-10-15
|
2
|
3
|
-1
|
145.00
|
|
2025-10-14
|
10
|
4
|
6
|
143.00
|
|
2025-09-03
|
20
|
77
|
-57
|
180.00
|
|
2025-09-02
|
71
|
14
|
57
|
183.00
|
|
2025-08-27
|
39
|
2
|
37
|
173.00
|
|
2025-08-26
|
62
|
5
|
57
|
172.00
|
|
2025-08-25
|
23
|
74
|
-51
|
169.00
|
|
2025-08-22
|
87
|
18
|
69
|
168.00
|
|
2025-08-21
|
15
|
93
|
-78
|
167.00
|
|
2025-08-19
|
6
|
45
|
-39
|
165.50
|
|
2025-08-05
|
6
|
16
|
-10
|
146.00
|
|
2025-08-01
|
9
|
14
|
-5
|
147.50
|
|
2025-07-02
|
9
|
51
|
-42
|
185.50
|
|
2025-06-25
|
49
|
3
|
46
|
178.50
|
|
2025-06-20
|
77
|
108
|
-31
|
152.50
|
|
2025-06-12
|
10
|
1
|
9
|
144.00
|
|
2025-06-05
|
10
|
0
|
10
|
138.00
|
|
2025-06-04
|
11
|
0
|
11
|
139.50
|
|
2025-06-03
|
25
|
1
|
24
|
140.00
|
|
2025-06-02
|
12
|
1
|
11
|
140.00
|
|
2025-05-29
|
16
|
42
|
-26
|
145.00
|
|
2025-05-27
|
0
|
6
|
-6
|
155.00
|
|
2025-05-26
|
4
|
0
|
4
|
157.00
|
|
2025-05-22
|
0
|
10
|
-10
|
160.00
|
|
2025-05-21
|
22
|
1
|
21
|
159.00
|
|
2025-05-16
|
5
|
0
|
5
|
149.00
|
|
2025-04-21
|
14
|
10
|
4
|
137.00
|
|
2025-04-18
|
30
|
5
|
25
|
146.00
|
|
2025-04-17
|
10
|
54
|
-44
|
148.50
|
|
2025-04-15
|
43
|
12
|
31
|
154.50
|
|
2025-04-11
|
5
|
22
|
-17
|
139.50
|
|
2025-04-10
|
15
|
0
|
15
|
129.50
|
|
2025-04-01
|
119
|
17
|
102
|
145.50
|
|
2025-03-27
|
0
|
17
|
-17
|
191.00
|
|
2025-03-03
|
0
|
38
|
-38
|
213.00
|
|
2025-02-24
|
11
|
0
|
11
|
252.00
|
|
2025-02-21
|
11
|
25
|
-14
|
247.50
|
|
2025-02-19
|
10
|
0
|
10
|
256.00
|
|
2025-02-18
|
9
|
0
|
9
|
246.00
|
|
2025-02-17
|
9
|
0
|
9
|
257.00
|
|
2025-02-11
|
26
|
50
|
-24
|
218.00
|
|
2025-02-06
|
19
|
6
|
13
|
199.00
|
|
2025-02-05
|
23
|
0
|
23
|
203.00
|
|
2025-01-20
|
2
|
10
|
-8
|
216.50
|
|
2025-01-16
|
2
|
43
|
-41
|
224.00
|
|
2025-01-15
|
1
|
21
|
-20
|
213.00
|
|
2025-01-13
|
10
|
35
|
-25
|
200.00
|
|
2025-01-09
|
46
|
11
|
35
|
208.00
|
|
2025-01-08
|
3
|
33
|
-30
|
224.50
|
|
2025-01-07
|
2
|
13
|
-11
|
207.00
|
|
2024-12-12
|
0
|
21
|
-21
|
165.00
|
|
2024-12-11
|
41
|
20
|
21
|
165.00
|
|
2024-12-05
|
0
|
43
|
-43
|
153.00
|
|
2024-12-04
|
0
|
47
|
-47
|
160.00
|
|
2024-12-03
|
0
|
47
|
-47
|
154.50
|
|
2024-12-02
|
0
|
79
|
-79
|
152.50
|
|
2024-11-29
|
0
|
4
|
-4
|
140.50
|
|
2024-11-27
|
0
|
30
|
-30
|
144.50
|
|
2024-11-25
|
6
|
0
|
6
|
142.00
|
|
2024-11-22
|
0
|
205
|
-205
|
139.00
|
|
2024-11-21
|
0
|
105
|
-105
|
126.50
|
|
2024-11-20
|
0
|
112
|
-112
|
126.50
|
|
2024-11-19
|
0
|
5
|
-5
|
134.50
|
|
2024-11-14
|
0
|
61
|
-61
|
139.50
|
|
2024-11-13
|
0
|
46
|
-46
|
155.00
|
|
2024-11-12
|
0
|
46
|
-46
|
153.00
|
|
2024-11-07
|
4
|
23
|
-19
|
166.00
|
|
2024-11-06
|
4
|
43
|
-39
|
151.00
|
|
2024-11-05
|
4
|
106
|
-102
|
165.00
|
|
2024-11-04
|
14
|
31
|
-17
|
150.00
|
|
2024-11-01
|
4
|
61
|
-57
|
151.00
|
|
2024-10-30
|
4
|
43
|
-39
|
152.50
|
|
2024-10-29
|
4
|
12
|
-8
|
154.00
|
|
2024-10-28
|
4
|
50
|
-46
|
154.50
|
|
2024-10-25
|
3
|
55
|
-52
|
157.00
|
|
2024-10-24
|
2
|
70
|
-68
|
150.50
|
|
2024-10-23
|
1
|
74
|
-73
|
156.00
|
|
2024-10-22
|
2
|
79
|
-77
|
168.00
|
|
2024-10-21
|
1
|
65
|
-64
|
155.00
|
|
2024-10-18
|
21
|
60
|
-39
|
148.50
|
|
2024-10-16
|
0
|
300
|
-300
|
138.50
|
|
2024-10-14
|
0
|
145
|
-145
|
128.50
|
|
2024-10-11
|
65
|
0
|
65
|
118.00
|
|
2024-10-08
|
0
|
8
|
-8
|
98.00
|
|
2024-10-07
|
0
|
5
|
-5
|
101.00
|
|
2024-10-01
|
0
|
13
|
-13
|
100.50
|
|
2024-09-30
|
0
|
8
|
-8
|
96.80
|
|
2024-09-19
|
0
|
15
|
-15
|
85.30
|
|
2024-09-13
|
0
|
15
|
-15
|
78.40
|
|
2024-09-12
|
0
|
5
|
-5
|
76.50
|
|
2024-09-11
|
0
|
5
|
-5
|
75.00
|
|
2024-09-10
|
0
|
3
|
-3
|
75.50
|
|
2024-09-09
|
0
|
15
|
-15
|
75.30
|
|
2024-09-06
|
0
|
2
|
-2
|
73.00
|
|
2024-09-05
|
0
|
2
|
-2
|
71.40
|
|
2024-09-04
|
0
|
7
|
-7
|
70.80
|
|
2024-09-03
|
0
|
2
|
-2
|
75.00
|
|
2024-08-30
|
0
|
4
|
-4
|
75.90
|
|
2024-08-29
|
0
|
3
|
-3
|
76.60
|
|
2024-08-28
|
0
|
6
|
-6
|
77.20
|
|
2024-08-23
|
0
|
2
|
-2
|
74.90
|
|
2024-08-12
|
0
|
1
|
-1
|
72.00
|
|
2024-08-08
|
0
|
1
|
-1
|
64.50
|
|
2024-08-07
|
0
|
2
|
-2
|
64.80
|
|
2024-08-06
|
0
|
2
|
-2
|
62.80
|
|
2024-08-05
|
0
|
5
|
-5
|
62.50
|
|
2024-08-02
|
0
|
5
|
-5
|
67.10
|
|
2024-08-01
|
4
|
5
|
-1
|
68.80
|
|
2024-07-31
|
0
|
9
|
-9
|
69.60
|
|
2024-07-29
|
0
|
2
|
-2
|
72.10
|
|
2024-07-26
|
0
|
1
|
-1
|
71.80
|
|
2024-07-23
|
0
|
2
|
-2
|
71.50
|
|
2024-07-22
|
0
|
6
|
-6
|
70.30
|
|
2024-07-19
|
0
|
1
|
-1
|
73.00
|
|
2024-07-18
|
0
|
2
|
-2
|
73.80
|
|
2024-07-16
|
0
|
8
|
-8
|
75.10
|
|
2024-07-15
|
0
|
1
|
-1
|
74.60
|
|
2024-07-08
|
0
|
1
|
-1
|
73.90
|
|
2024-06-21
|
0
|
1
|
-1
|
74.20
|
|
2024-06-20
|
0
|
1
|
-1
|
75.50
|
|
2024-06-19
|
0
|
1
|
-1
|
74.50
|
|
2024-06-18
|
0
|
2
|
-2
|
73.20
|
|
2024-06-17
|
0
|
3
|
-3
|
73.00
|
|
2024-06-07
|
0
|
3
|
-3
|
77.20
|
|
2024-06-06
|
0
|
4
|
-4
|
77.30
|
| 合計 | 2537 | 4519 | -1982 | |
