| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
282
|
-54
|
96.00
|
|
2026-06-04
|
310
|
208
|
102
|
96.40
|
|
2026-06-03
|
99
|
81
|
18
|
96.50
|
|
2026-06-01
|
225
|
115
|
110
|
98.60
|
|
2026-05-29
|
561
|
1228
|
-667
|
100.50
|
|
2026-05-27
|
375
|
306
|
69
|
98.50
|
|
2026-05-21
|
917
|
469
|
448
|
101.50
|
|
2026-05-19
|
190
|
128
|
62
|
104.00
|
|
2026-05-15
|
542
|
306
|
236
|
96.10
|
|
2026-05-13
|
540
|
502
|
38
|
99.30
|
|
2026-05-12
|
212
|
307
|
-95
|
97.10
|
|
2026-05-11
|
400
|
377
|
23
|
103.00
|
|
2026-05-08
|
478
|
384
|
94
|
104.00
|
|
2026-05-07
|
222
|
307
|
-85
|
101.00
|
|
2026-05-06
|
658
|
482
|
176
|
101.50
|
|
2026-04-30
|
2028
|
2227
|
-199
|
104.00
|
|
2026-04-29
|
478
|
346
|
132
|
111.00
|
|
2026-04-28
|
359
|
306
|
53
|
101.00
|
|
2026-04-24
|
806
|
1446
|
-640
|
99.70
|
|
2026-04-23
|
616
|
662
|
-46
|
109.50
|
|
2026-04-22
|
354
|
470
|
-116
|
111.00
|
|
2026-04-21
|
486
|
367
|
119
|
111.50
|
|
2026-04-20
|
381
|
350
|
31
|
106.50
|
|
2026-04-16
|
576
|
631
|
-55
|
107.00
|
|
2026-04-14
|
1473
|
1187
|
286
|
107.00
|
|
2026-04-13
|
1564
|
1227
|
337
|
104.50
|
|
2026-04-10
|
1093
|
811
|
282
|
112.00
|
|
2026-04-08
|
2558
|
3010
|
-452
|
115.50
|
|
2026-04-02
|
4829
|
6230
|
-1401
|
95.80
|
|
2026-04-01
|
4514
|
4204
|
310
|
94.90
|
|
2026-03-31
|
2255
|
1927
|
328
|
86.30
|
|
2026-03-30
|
768
|
931
|
-163
|
78.50
|
|
2026-03-27
|
1198
|
1111
|
87
|
81.20
|
|
2026-03-26
|
1517
|
1417
|
100
|
85.60
|
|
2026-03-25
|
694
|
628
|
66
|
91.80
|
|
2026-03-24
|
906
|
1119
|
-213
|
92.80
|
|
2026-03-23
|
657
|
463
|
194
|
94.50
|
|
2026-03-19
|
778
|
710
|
68
|
105.00
|
|
2026-03-18
|
385
|
204
|
181
|
116.00
|
|
2026-03-17
|
65
|
226
|
-161
|
121.50
|
|
2026-03-13
|
1005
|
865
|
140
|
121.00
|
|
2026-03-11
|
241
|
274
|
-33
|
135.00
|
|
2026-03-06
|
231
|
194
|
37
|
139.50
|
|
2026-03-05
|
212
|
296
|
-84
|
142.50
|
|
2026-03-04
|
588
|
645
|
-57
|
140.00
|
|
2026-03-03
|
286
|
611
|
-325
|
149.50
|
|
2026-03-02
|
133
|
155
|
-22
|
158.00
|
|
2026-02-24
|
296
|
225
|
71
|
163.50
|
|
2026-02-23
|
842
|
580
|
262
|
164.00
|
|
2026-02-11
|
628
|
519
|
109
|
160.00
|
|
2026-02-09
|
618
|
570
|
48
|
163.00
|
|
2026-02-05
|
280
|
216
|
64
|
167.00
|
|
2026-02-02
|
828
|
855
|
-27
|
164.00
|
|
2026-01-30
|
266
|
310
|
-44
|
165.50
|
|
2026-01-29
|
436
|
386
|
50
|
164.50
|
|
2026-01-28
|
227
|
188
|
39
|
164.50
|
|
2026-01-22
|
251
|
363
|
-112
|
159.50
|
|
2026-01-21
|
512
|
436
|
76
|
164.00
|
|
2026-01-16
|
1792
|
2034
|
-242
|
170.00
|
|
2026-01-15
|
573
|
318
|
255
|
165.00
|
|
2026-01-14
|
163
|
129
|
34
|
150.00
|
|
2026-01-13
|
89
|
128
|
-39
|
145.50
|
|
2026-01-07
|
404
|
905
|
-501
|
141.50
|
|
2026-01-02
|
95
|
76
|
19
|
153.50
|
|
2025-12-23
|
64
|
80
|
-16
|
161.00
|
|
2025-12-18
|
356
|
214
|
142
|
151.00
|
|
2025-12-10
|
236
|
306
|
-70
|
167.00
|
|
2025-12-09
|
540
|
573
|
-33
|
171.00
|
|
2025-12-04
|
1685
|
1581
|
104
|
183.00
|
|
2025-11-28
|
720
|
679
|
41
|
157.00
|
|
2025-11-27
|
686
|
728
|
-42
|
159.00
|
|
2025-11-26
|
2655
|
2868
|
-213
|
156.50
|
|
2025-11-25
|
389
|
146
|
243
|
151.00
|
|
2025-11-24
|
818
|
716
|
102
|
137.50
|
|
2025-11-21
|
1284
|
1246
|
38
|
125.00
|
|
2025-11-19
|
818
|
559
|
259
|
134.50
|
|
2025-11-18
|
454
|
412
|
42
|
122.50
|
|
2025-11-17
|
898
|
758
|
140
|
125.50
|
|
2025-11-14
|
330
|
304
|
26
|
124.00
|
|
2025-11-12
|
497
|
447
|
50
|
124.00
|
|
2025-11-11
|
965
|
769
|
196
|
125.50
|
|
2025-11-10
|
1610
|
1406
|
204
|
129.50
|
|
2025-11-07
|
180
|
227
|
-47
|
137.00
|
|
2025-11-06
|
211
|
151
|
60
|
146.00
|
|
2025-11-05
|
392
|
1380
|
-988
|
146.00
|
|
2025-11-03
|
225
|
178
|
47
|
147.00
|
|
2025-10-31
|
500
|
443
|
57
|
150.50
|
|
2025-10-30
|
778
|
735
|
43
|
146.00
|
|
2025-10-29
|
373
|
565
|
-192
|
151.00
|
|
2025-10-28
|
106
|
85
|
21
|
162.00
|
|
2025-10-27
|
160
|
107
|
53
|
165.00
|
|
2025-10-22
|
183
|
149
|
34
|
164.50
|
|
2025-10-21
|
353
|
320
|
33
|
164.00
|
|
2025-10-17
|
224
|
251
|
-27
|
162.00
|
|
2025-10-16
|
671
|
435
|
236
|
164.00
|
|
2025-10-14
|
1885
|
1935
|
-50
|
158.50
|
|
2025-10-07
|
1018
|
1574
|
-556
|
169.00
|
|
2025-10-03
|
544
|
423
|
121
|
178.50
|
|
2025-10-01
|
482
|
431
|
51
|
190.00
|
|
2025-09-30
|
1928
|
618
|
1310
|
185.50
|
|
2025-09-26
|
2201
|
919
|
1282
|
184.50
|
|
2025-09-25
|
1501
|
570
|
931
|
188.00
|
|
2025-09-24
|
3114
|
854
|
2260
|
195.50
|
|
2025-09-23
|
1110
|
1738
|
-628
|
196.50
|
|
2025-09-22
|
2023
|
2811
|
-788
|
195.00
|
|
2025-09-17
|
1098
|
1042
|
56
|
198.00
|
|
2025-09-16
|
2355
|
2223
|
132
|
198.00
|
|
2025-09-12
|
5205
|
5104
|
101
|
207.00
|
|
2025-09-08
|
3968
|
4153
|
-185
|
257.50
|
|
2025-09-05
|
3226
|
3672
|
-446
|
255.00
|
|
2025-09-04
|
3298
|
3579
|
-281
|
244.00
|
|
2025-09-02
|
3087
|
2955
|
132
|
231.50
|
|
2025-08-29
|
965
|
1291
|
-326
|
202.00
|
|
2025-08-28
|
862
|
1186
|
-324
|
190.50
|
|
2025-08-27
|
2657
|
3463
|
-806
|
197.00
|
|
2025-08-26
|
3502
|
1366
|
2136
|
199.00
|
|
2025-08-25
|
1917
|
1690
|
227
|
195.50
|
|
2025-08-22
|
2429
|
2689
|
-260
|
190.00
|
|
2025-08-20
|
3598
|
3809
|
-211
|
177.50
|
|
2025-08-18
|
2022
|
1709
|
313
|
159.50
|
|
2025-08-15
|
1716
|
1363
|
353
|
145.00
|
|
2025-08-12
|
607
|
676
|
-69
|
134.00
|
|
2025-08-11
|
612
|
843
|
-231
|
131.00
|
|
2025-08-08
|
1098
|
1476
|
-378
|
131.50
|
|
2025-08-06
|
196
|
275
|
-79
|
121.50
|
|
2025-08-05
|
356
|
609
|
-253
|
121.00
|
|
2025-07-31
|
553
|
610
|
-57
|
123.50
|
|
2025-07-29
|
1235
|
1478
|
-243
|
129.00
|
|
2025-07-28
|
1039
|
1882
|
-843
|
136.50
|
|
2025-07-25
|
768
|
884
|
-116
|
141.00
|
|
2025-07-24
|
740
|
572
|
168
|
134.50
|
|
2025-07-23
|
1275
|
1067
|
208
|
131.50
|
|
2025-07-22
|
2033
|
2760
|
-727
|
126.00
|
|
2025-07-21
|
822
|
2
|
820
|
133.50
|
|
2025-07-10
|
65
|
52
|
13
|
1180.00
|
|
2025-07-04
|
76
|
69
|
7
|
1325.00
|
|
2025-07-02
|
79
|
123
|
-44
|
1345.00
|
|
2025-07-01
|
59
|
89
|
-30
|
1365.00
|
|
2025-06-30
|
175
|
139
|
36
|
1345.00
|
|
2025-06-25
|
100
|
146
|
-46
|
1225.00
|
|
2025-06-24
|
53
|
81
|
-28
|
1265.00
|
|
2025-06-23
|
92
|
77
|
15
|
1235.00
|
|
2025-06-20
|
178
|
172
|
6
|
1240.00
|
|
2025-06-19
|
120
|
106
|
14
|
1190.00
|
|
2025-06-16
|
27
|
17
|
10
|
1170.00
|
|
2025-06-13
|
55
|
71
|
-16
|
997.00
|
|
2025-06-11
|
40
|
113
|
-73
|
974.00
|
|
2025-06-09
|
89
|
119
|
-30
|
990.00
|
|
2025-05-19
|
54
|
29
|
25
|
807.00
|
|
2025-05-15
|
60
|
48
|
12
|
783.00
|
|
2025-05-14
|
39
|
68
|
-29
|
791.00
|
|
2025-05-12
|
52
|
47
|
5
|
749.00
|
|
2025-04-18
|
63
|
48
|
15
|
639.00
|
|
2025-02-11
|
98
|
76
|
22
|
914.00
|
| 合計 | 138271 | 135779 | 2492 | |
