| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
248
|
193
|
55
|
39.55
|
|
2026-10-21
|
430
|
447
|
-17
|
39.10
|
|
2026-10-20
|
153
|
217
|
-64
|
37.20
|
|
2026-10-14
|
1271
|
2187
|
-916
|
39.40
|
|
2026-10-13
|
198
|
146
|
52
|
42.05
|
|
2026-10-12
|
96
|
74
|
22
|
46.70
|
|
2026-10-07
|
120
|
173
|
-53
|
45.30
|
|
2026-10-05
|
184
|
231
|
-47
|
47.60
|
|
2026-10-01
|
130
|
103
|
27
|
49.40
|
|
2026-09-30
|
176
|
71
|
105
|
50.60
|
|
2026-09-29
|
154
|
184
|
-30
|
49.20
|
|
2026-09-24
|
131
|
203
|
-72
|
50.30
|
|
2026-09-23
|
256
|
208
|
48
|
50.30
|
|
2026-09-22
|
230
|
325
|
-95
|
50.80
|
|
2026-09-21
|
165
|
302
|
-137
|
53.80
|
|
2026-09-16
|
151
|
199
|
-48
|
53.10
|
|
2026-09-14
|
339
|
294
|
45
|
55.80
|
|
2026-09-11
|
952
|
2544
|
-1592
|
53.00
|
|
2026-09-10
|
6978
|
5173
|
1805
|
58.80
|
|
2026-09-09
|
1033
|
1838
|
-805
|
54.90
|
|
2026-09-08
|
1847
|
7548
|
-5701
|
60.40
|
|
2026-09-07
|
11863
|
16405
|
-4542
|
67.10
|
|
2026-08-26
|
311
|
133
|
178
|
1490.00
|
|
2026-08-25
|
254
|
74
|
180
|
1355.00
|
|
2026-08-21
|
45
|
11
|
34
|
1155.00
|
|
2026-08-20
|
52
|
6
|
46
|
1125.00
|
|
2026-08-19
|
25
|
13
|
12
|
1085.00
|
|
2026-08-18
|
30
|
11
|
19
|
1055.00
|
|
2026-08-17
|
28
|
7
|
21
|
1055.00
|
|
2026-08-13
|
22
|
10
|
12
|
1020.00
|
|
2026-08-12
|
17
|
9
|
8
|
1010.00
|
|
2026-08-11
|
23
|
16
|
7
|
1020.00
|
|
2026-08-10
|
82
|
44
|
38
|
948.00
|
|
2026-08-07
|
85
|
53
|
32
|
943.00
|
|
2026-08-06
|
56
|
29
|
27
|
977.00
|
|
2026-08-05
|
69
|
43
|
26
|
958.00
|
|
2026-08-04
|
27
|
14
|
13
|
874.00
|
|
2026-08-03
|
23
|
24
|
-1
|
844.00
|
|
2026-07-30
|
19
|
20
|
-1
|
790.00
|
|
2026-07-29
|
13
|
6
|
7
|
802.00
|
|
2026-07-28
|
47
|
24
|
23
|
891.00
|
|
2026-07-27
|
18
|
10
|
8
|
989.00
|
|
2026-07-24
|
15
|
5
|
10
|
992.00
|
|
2026-07-23
|
21
|
10
|
11
|
1005.00
|
|
2026-07-22
|
9
|
3
|
6
|
1010.00
|
|
2026-07-20
|
51
|
21
|
30
|
991.00
|
|
2026-07-17
|
80
|
40
|
40
|
1030.00
|
|
2026-07-16
|
91
|
83
|
8
|
1105.00
|
|
2026-07-15
|
47
|
36
|
11
|
1025.00
|
|
2026-07-14
|
37
|
27
|
10
|
935.00
|
|
2026-07-09
|
13
|
11
|
2
|
925.00
|
|
2026-07-03
|
22
|
23
|
-1
|
916.00
|
|
2026-06-30
|
7
|
12
|
-5
|
871.00
|
|
2026-06-26
|
24
|
26
|
-2
|
862.00
|
|
2026-06-25
|
42
|
40
|
2
|
879.00
|
|
2026-06-23
|
42
|
34
|
8
|
833.00
|
|
2026-06-18
|
86
|
110
|
-24
|
911.00
|
|
2026-06-17
|
31
|
11
|
20
|
895.00
|
|
2026-06-09
|
14
|
16
|
-2
|
704.00
|
|
2026-06-08
|
22
|
20
|
2
|
677.00
|
|
2026-06-05
|
13
|
12
|
1
|
658.00
|
|
2026-06-04
|
3
|
8
|
-5
|
645.00
|
|
2026-06-01
|
38
|
36
|
2
|
644.00
|
|
2026-05-29
|
36
|
39
|
-3
|
645.00
|
|
2026-05-26
|
3
|
2
|
1
|
668.00
|
|
2026-05-25
|
17
|
22
|
-5
|
656.00
|
|
2026-05-22
|
13
|
11
|
2
|
669.00
|
|
2026-05-21
|
9
|
6
|
3
|
674.00
|
|
2026-05-20
|
6
|
8
|
-2
|
687.00
|
|
2026-05-15
|
15
|
17
|
-2
|
687.00
|
|
2026-05-14
|
14
|
18
|
-4
|
716.00
|
|
2026-05-12
|
17
|
20
|
-3
|
680.00
|
|
2026-05-08
|
24
|
22
|
2
|
690.00
|
|
2026-05-06
|
105
|
112
|
-7
|
702.00
|
|
2026-05-05
|
91
|
85
|
6
|
779.00
|
|
2026-04-27
|
4
|
21
|
-17
|
756.00
|
|
2026-04-21
|
3
|
0
|
3
|
798.00
|
|
2026-04-20
|
4
|
0
|
4
|
800.00
|
|
2026-04-17
|
4
|
0
|
4
|
770.00
|
|
2026-04-14
|
32
|
23
|
9
|
782.00
|
|
2026-04-07
|
9
|
7
|
2
|
592.00
|
|
2026-03-31
|
16
|
27
|
-11
|
561.00
|
|
2026-03-27
|
13
|
16
|
-3
|
567.00
|
|
2026-03-24
|
61
|
64
|
-3
|
525.00
|
|
2026-03-19
|
29
|
26
|
3
|
583.00
|
|
2026-03-16
|
14
|
16
|
-2
|
565.00
|
|
2026-03-12
|
20
|
26
|
-6
|
577.00
|
|
2026-03-11
|
22
|
20
|
2
|
599.00
|
|
2026-03-04
|
46
|
58
|
-12
|
613.00
|
|
2026-02-25
|
0
|
2
|
-2
|
690.00
|
|
2026-02-06
|
2
|
0
|
2
|
679.00
|
|
2026-02-05
|
0
|
2
|
-2
|
648.00
|
|
2026-01-29
|
0
|
13
|
-13
|
585.00
|
|
2026-01-16
|
9
|
6
|
3
|
360.00
|
|
2026-01-14
|
7
|
10
|
-3
|
338.00
|
|
2026-01-08
|
29
|
23
|
6
|
336.50
|
|
2026-01-02
|
56
|
37
|
19
|
308.50
|
|
2025-12-31
|
7
|
5
|
2
|
342.50
|
|
2025-12-30
|
15
|
30
|
-15
|
343.50
|
|
2025-12-23
|
4
|
5
|
-1
|
355.00
|
|
2025-12-22
|
21
|
18
|
3
|
354.50
|
|
2025-12-17
|
5
|
7
|
-2
|
381.00
|
|
2025-12-12
|
22
|
11
|
11
|
385.00
|
|
2025-12-11
|
2
|
5
|
-3
|
377.00
|
|
2025-12-10
|
8
|
17
|
-9
|
372.00
|
|
2025-12-03
|
2
|
1
|
1
|
378.00
|
|
2025-12-02
|
28
|
27
|
1
|
381.00
|
|
2025-11-27
|
4
|
5
|
-1
|
381.00
|
|
2025-11-24
|
3
|
2
|
1
|
353.00
|
|
2025-11-17
|
7
|
8
|
-1
|
380.00
|
|
2025-11-14
|
0
|
0
|
0
|
380.00
|
|
2025-11-13
|
2
|
2
|
0
|
380.00
|
|
2025-11-10
|
1
|
1
|
0
|
369.00
|
|
2025-11-06
|
0
|
0
|
0
|
372.00
|
|
2025-11-05
|
1
|
1
|
0
|
360.00
|
|
2025-10-31
|
3
|
4
|
-1
|
366.00
|
|
2025-10-30
|
3
|
1
|
2
|
361.00
|
|
2025-10-29
|
2
|
4
|
-2
|
374.00
|
|
2025-10-28
|
2
|
1
|
1
|
367.00
|
|
2025-10-21
|
0
|
0
|
0
|
359.00
|
|
2025-10-07
|
2
|
1
|
1
|
400.00
|
|
2025-09-26
|
8
|
6
|
2
|
402.00
|
|
2025-09-25
|
3
|
2
|
1
|
408.00
|
|
2025-09-16
|
7
|
4
|
3
|
419.50
|
|
2025-09-08
|
3
|
11
|
-8
|
492.00
|
|
2025-09-02
|
9
|
3
|
6
|
394.50
|
|
2025-08-26
|
6
|
14
|
-8
|
394.00
|
|
2025-08-21
|
3
|
0
|
3
|
355.50
|
|
2025-08-08
|
0
|
9
|
-9
|
339.00
|
|
2025-08-07
|
9
|
148
|
-139
|
309.50
|
|
2025-08-06
|
42
|
0
|
42
|
281.50
|
|
2025-08-05
|
56
|
0
|
56
|
256.00
|
|
2025-08-04
|
44
|
4
|
40
|
233.00
|
|
2025-08-01
|
6
|
1
|
5
|
212.00
|
|
2025-07-31
|
4
|
26
|
-22
|
193.00
|
|
2025-07-30
|
24
|
6
|
18
|
185.50
|
|
2025-07-28
|
1
|
0
|
1
|
169.00
|
|
2025-07-22
|
4
|
4
|
0
|
156.00
|
|
2025-07-16
|
40
|
4
|
36
|
160.00
|
|
2025-07-15
|
4
|
4
|
0
|
159.00
|
|
2025-07-14
|
4
|
4
|
0
|
159.00
|
|
2025-07-09
|
2
|
2
|
0
|
157.50
|
|
2025-06-26
|
1
|
0
|
1
|
136.00
|
|
2025-06-25
|
0
|
0
|
0
|
135.50
|
|
2025-06-23
|
0
|
1
|
-1
|
134.00
|
|
2025-06-20
|
1
|
0
|
1
|
133.00
|
|
2025-06-17
|
0
|
0
|
0
|
139.50
|
|
2025-06-02
|
0
|
0
|
0
|
134.50
|
|
2025-05-20
|
3
|
0
|
3
|
127.00
|
|
2025-05-19
|
1
|
1
|
0
|
128.00
|
|
2025-05-15
|
9
|
9
|
0
|
130.00
|
|
2025-05-13
|
7
|
7
|
0
|
134.00
|
|
2025-05-12
|
4
|
4
|
0
|
133.00
|
|
2025-04-18
|
2
|
0
|
2
|
125.50
|
| 合計 | 30240 | 41395 | -11155 | |
