| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
2
|
2
|
740.00
|
|
2026-05-21
|
3
|
5
|
-2
|
718.00
|
|
2026-05-08
|
9
|
12
|
-3
|
800.00
|
|
2026-05-06
|
67
|
76
|
-9
|
772.00
|
|
2026-05-05
|
41
|
31
|
10
|
809.00
|
|
2026-04-27
|
27
|
32
|
-5
|
673.00
|
|
2026-04-24
|
26
|
30
|
-4
|
705.00
|
|
2026-04-23
|
44
|
35
|
9
|
725.00
|
|
2026-04-21
|
22
|
29
|
-7
|
810.00
|
|
2026-04-20
|
32
|
36
|
-4
|
800.00
|
|
2026-04-17
|
18
|
15
|
3
|
815.00
|
|
2026-04-14
|
34
|
38
|
-4
|
851.00
|
|
2026-04-13
|
31
|
27
|
4
|
816.00
|
|
2026-04-09
|
32
|
38
|
-6
|
821.00
|
|
2026-04-08
|
15
|
9
|
6
|
793.00
|
|
2026-04-02
|
12
|
20
|
-8
|
737.00
|
|
2026-04-01
|
6
|
4
|
2
|
705.00
|
|
2026-03-31
|
18
|
29
|
-11
|
675.00
|
|
2026-03-30
|
16
|
19
|
-3
|
735.00
|
|
2026-03-27
|
91
|
76
|
15
|
756.00
|
|
2026-03-25
|
59
|
65
|
-6
|
830.00
|
|
2026-03-24
|
384
|
411
|
-27
|
802.00
|
|
2026-03-23
|
80
|
76
|
4
|
891.00
|
|
2026-03-20
|
39
|
21
|
18
|
810.00
|
|
2026-03-18
|
12
|
9
|
3
|
695.00
|
|
2026-03-13
|
34
|
15
|
19
|
770.00
|
|
2026-03-12
|
13
|
16
|
-3
|
700.00
|
|
2026-03-11
|
10
|
12
|
-2
|
706.00
|
|
2026-03-10
|
13
|
16
|
-3
|
667.00
|
|
2026-03-09
|
8
|
1
|
7
|
682.00
|
|
2026-02-26
|
0
|
1
|
-1
|
840.00
|
|
2026-02-09
|
0
|
6
|
-6
|
806.00
|
|
2026-02-05
|
135
|
147
|
-12
|
845.00
|
|
2026-02-04
|
64
|
45
|
19
|
897.00
|
|
2026-01-30
|
36
|
190
|
-154
|
675.00
|
|
2026-01-29
|
43
|
234
|
-191
|
625.00
|
|
2026-01-28
|
36
|
27
|
9
|
671.00
|
|
2026-01-27
|
12
|
85
|
-73
|
610.00
|
|
2026-01-26
|
9
|
41
|
-32
|
636.00
|
|
2026-01-23
|
15
|
17
|
-2
|
692.00
|
|
2026-01-21
|
5
|
14
|
-9
|
737.00
|
|
2026-01-19
|
0
|
1
|
-1
|
620.00
|
|
2026-01-14
|
0
|
4
|
-4
|
622.00
|
|
2026-01-13
|
0
|
1
|
-1
|
610.00
|
|
2026-01-12
|
6
|
0
|
6
|
658.00
|
|
2026-01-08
|
0
|
1
|
-1
|
605.00
|
|
2026-01-07
|
11
|
0
|
11
|
613.00
|
|
2026-01-05
|
38
|
32
|
6
|
590.00
|
|
2026-01-02
|
147
|
55
|
92
|
607.00
|
|
2025-12-31
|
8
|
13
|
-5
|
552.00
|
|
2025-12-30
|
85
|
40
|
45
|
502.00
|
|
2025-12-29
|
37
|
29
|
8
|
456.50
|
|
2025-12-26
|
47
|
50
|
-3
|
450.50
|
|
2025-12-24
|
18
|
36
|
-18
|
421.00
|
|
2025-12-19
|
0
|
5
|
-5
|
426.50
|
|
2025-12-18
|
0
|
33
|
-33
|
416.50
|
|
2025-12-17
|
0
|
5
|
-5
|
449.50
|
|
2025-12-16
|
0
|
2
|
-2
|
472.50
|
|
2025-12-15
|
0
|
4
|
-4
|
472.50
|
|
2025-12-12
|
11
|
3
|
8
|
478.50
|
|
2025-12-11
|
50
|
0
|
50
|
476.00
|
|
2025-12-10
|
0
|
41
|
-41
|
433.00
|
|
2025-12-09
|
23
|
2
|
21
|
463.00
|
|
2025-12-05
|
4
|
25
|
-21
|
453.50
|
|
2025-12-04
|
155
|
110
|
45
|
470.00
|
|
2025-12-03
|
136
|
67
|
69
|
444.00
|
|
2025-12-02
|
111
|
32
|
79
|
404.00
|
|
2025-12-01
|
117
|
53
|
64
|
367.50
|
|
2025-11-28
|
41
|
8
|
33
|
334.50
|
|
2025-11-27
|
4
|
7
|
-3
|
306.50
|
|
2025-11-26
|
1
|
7
|
-6
|
311.00
|
|
2025-11-25
|
3
|
4
|
-1
|
316.00
|
|
2025-11-24
|
9
|
6
|
3
|
318.50
|
|
2025-11-21
|
20
|
12
|
8
|
312.50
|
|
2025-11-20
|
14
|
2
|
12
|
307.50
|
|
2025-11-19
|
2
|
3
|
-1
|
295.50
|
|
2025-11-18
|
4
|
31
|
-27
|
296.50
|
|
2025-11-17
|
6
|
3
|
3
|
314.50
|
|
2025-11-14
|
4
|
7
|
-3
|
313.00
|
|
2025-11-13
|
28
|
2
|
26
|
319.00
|
|
2025-11-12
|
0
|
0
|
0
|
298.00
|
|
2025-11-11
|
0
|
4
|
-4
|
295.00
|
|
2025-11-10
|
2
|
1
|
1
|
301.50
|
|
2025-11-07
|
1
|
0
|
1
|
293.50
|
|
2025-11-06
|
8
|
19
|
-11
|
290.50
|
|
2025-11-05
|
2
|
14
|
-12
|
299.00
|
|
2025-11-04
|
5
|
8
|
-3
|
312.00
|
|
2025-11-03
|
2
|
18
|
-16
|
306.00
|
|
2025-10-31
|
77
|
28
|
49
|
313.50
|
|
2025-10-29
|
5
|
29
|
-24
|
285.00
|
|
2025-10-28
|
3
|
0
|
3
|
298.50
|
|
2025-10-23
|
0
|
2
|
-2
|
300.00
|
|
2025-10-22
|
0
|
5
|
-5
|
302.00
|
|
2025-10-21
|
2
|
2
|
0
|
301.00
|
|
2025-10-20
|
0
|
0
|
0
|
302.50
|
|
2025-10-17
|
1
|
4
|
-3
|
299.00
|
|
2025-10-15
|
12
|
10
|
2
|
300.00
|
|
2025-10-14
|
3
|
23
|
-20
|
303.00
|
|
2025-10-13
|
10
|
8
|
2
|
324.00
|
|
2025-10-09
|
1
|
5
|
-4
|
321.00
|
|
2025-10-08
|
4
|
16
|
-12
|
324.50
|
|
2025-10-07
|
4
|
28
|
-24
|
333.00
|
|
2025-10-03
|
51
|
7
|
44
|
350.00
|
|
2025-10-02
|
21
|
4
|
17
|
325.50
|
|
2025-10-01
|
1
|
1
|
0
|
310.00
|
|
2025-09-30
|
25
|
2
|
23
|
317.00
|
|
2025-09-26
|
11
|
25
|
-14
|
292.00
|
|
2025-09-25
|
6
|
3
|
3
|
308.50
|
|
2025-09-24
|
0
|
1
|
-1
|
301.50
|
|
2025-09-22
|
2
|
8
|
-6
|
301.00
|
|
2025-09-19
|
0
|
6
|
-6
|
305.50
|
|
2025-09-18
|
3
|
15
|
-12
|
311.50
|
|
2025-09-17
|
2
|
10
|
-8
|
322.00
|
|
2025-09-16
|
11
|
13
|
-2
|
326.00
|
|
2025-09-15
|
40
|
13
|
27
|
336.00
|
|
2025-09-11
|
20
|
11
|
9
|
308.50
|
|
2025-09-10
|
2
|
8
|
-6
|
305.00
|
|
2025-09-09
|
20
|
26
|
-6
|
308.00
|
|
2025-09-08
|
3
|
2
|
1
|
309.50
|
|
2025-09-05
|
20
|
3
|
17
|
312.00
|
|
2025-09-04
|
0
|
3
|
-3
|
300.00
|
|
2025-09-03
|
1
|
2
|
-1
|
305.00
|
|
2025-09-02
|
4
|
3
|
1
|
306.50
|
|
2025-09-01
|
15
|
25
|
-10
|
302.50
|
|
2025-08-29
|
32
|
29
|
3
|
324.00
|
|
2025-08-28
|
23
|
10
|
13
|
328.00
|
|
2025-08-26
|
18
|
3
|
15
|
307.00
|
|
2025-08-25
|
19
|
4
|
15
|
305.00
|
|
2025-08-22
|
9
|
2
|
7
|
301.00
|
|
2025-08-21
|
5
|
1
|
4
|
299.00
|
|
2025-08-20
|
5
|
3
|
2
|
301.50
|
|
2025-08-19
|
21
|
68
|
-47
|
304.00
|
|
2025-08-18
|
16
|
5
|
11
|
309.00
|
|
2025-08-15
|
19
|
12
|
7
|
309.00
|
|
2025-08-14
|
10
|
5
|
5
|
309.00
|
|
2025-08-13
|
7
|
3
|
4
|
295.00
|
|
2025-08-12
|
15
|
5
|
10
|
293.00
|
|
2025-08-11
|
24
|
5
|
19
|
298.00
|
|
2025-08-08
|
9
|
3
|
6
|
293.50
|
|
2025-08-06
|
20
|
10
|
10
|
301.50
|
|
2025-07-18
|
2
|
3
|
-1
|
247.50
|
|
2025-07-17
|
2
|
0
|
2
|
252.00
|
|
2025-07-09
|
0
|
0
|
0
|
259.50
|
|
2025-06-30
|
2
|
2
|
0
|
267.00
|
|
2025-06-27
|
0
|
0
|
0
|
270.00
|
|
2025-06-26
|
3
|
2
|
1
|
273.00
|
|
2025-06-23
|
2
|
3
|
-1
|
266.50
|
|
2025-06-20
|
1
|
0
|
1
|
270.00
|
|
2025-06-17
|
2
|
4
|
-2
|
274.00
|
|
2025-06-16
|
4
|
2
|
2
|
271.00
|
|
2025-06-13
|
5
|
7
|
-2
|
272.50
|
|
2025-06-09
|
28
|
25
|
3
|
271.00
|
|
2025-05-19
|
1
|
1
|
0
|
233.00
|
|
2025-05-16
|
3
|
4
|
-1
|
232.50
|
|
2025-04-18
|
18
|
21
|
-3
|
294.50
|
| 合計 | 3420 | 3405 | 15 | |
