| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
21
|
-7
|
3115.00
|
|
2026-07-20
|
39
|
27
|
12
|
2835.00
|
|
2026-07-17
|
19
|
22
|
-3
|
2850.00
|
|
2026-07-15
|
31
|
16
|
15
|
3045.00
|
|
2026-07-13
|
1
|
2
|
-1
|
2770.00
|
|
2026-07-09
|
7
|
5
|
2
|
2835.00
|
|
2026-07-07
|
12
|
11
|
1
|
2770.00
|
|
2026-07-03
|
2
|
14
|
-12
|
3190.00
|
|
2026-06-29
|
3
|
4
|
-1
|
2930.00
|
|
2026-06-26
|
36
|
5
|
31
|
3045.00
|
|
2026-06-25
|
17
|
9
|
8
|
3380.00
|
|
2026-06-23
|
28
|
22
|
6
|
3390.00
|
|
2026-06-22
|
42
|
20
|
22
|
3560.00
|
|
2026-06-17
|
22
|
36
|
-14
|
3350.00
|
|
2026-06-16
|
27
|
14
|
13
|
3220.00
|
|
2026-06-12
|
47
|
65
|
-18
|
2780.00
|
|
2026-06-11
|
22
|
32
|
-10
|
3080.00
|
|
2026-06-10
|
35
|
23
|
12
|
3320.00
|
|
2026-06-09
|
10
|
20
|
-10
|
3185.00
|
|
2026-06-05
|
13
|
17
|
-4
|
3055.00
|
|
2026-06-04
|
7
|
3
|
4
|
3110.00
|
|
2026-06-03
|
8
|
11
|
-3
|
3240.00
|
|
2026-06-01
|
18
|
23
|
-5
|
3415.00
|
|
2026-05-28
|
44
|
58
|
-14
|
3670.00
|
|
2026-05-25
|
22
|
5
|
17
|
3470.00
|
|
2026-05-22
|
26
|
36
|
-10
|
3385.00
|
|
2026-05-21
|
26
|
10
|
16
|
3455.00
|
|
2026-05-20
|
31
|
55
|
-24
|
3345.00
|
|
2026-05-18
|
61
|
37
|
24
|
3705.00
|
|
2026-05-15
|
46
|
95
|
-49
|
3750.00
|
|
2026-05-14
|
55
|
267
|
-212
|
3940.00
|
|
2026-05-13
|
187
|
40
|
147
|
4375.00
|
|
2026-05-11
|
1
|
0
|
1
|
3800.00
|
|
2026-05-08
|
0
|
3
|
-3
|
3630.00
|
|
2026-05-05
|
0
|
1
|
-1
|
3690.00
|
|
2026-04-29
|
0
|
3
|
-3
|
3260.00
|
|
2026-04-28
|
0
|
10
|
-10
|
3340.00
|
|
2026-04-27
|
110
|
82
|
28
|
3390.00
|
|
2026-04-24
|
95
|
108
|
-13
|
3765.00
|
|
2026-04-23
|
369
|
113
|
256
|
3465.00
|
|
2026-04-22
|
23
|
13
|
10
|
3150.00
|
|
2026-04-20
|
14
|
0
|
14
|
2605.00
|
|
2026-04-16
|
8
|
22
|
-14
|
2280.00
|
|
2026-04-14
|
5
|
1
|
4
|
2490.00
|
|
2026-04-08
|
0
|
9
|
-9
|
2440.00
|
|
2026-04-07
|
70
|
64
|
6
|
2325.00
|
|
2026-04-02
|
121
|
114
|
7
|
2350.00
|
|
2026-04-01
|
37
|
47
|
-10
|
2330.00
|
|
2026-03-31
|
294
|
160
|
134
|
2150.00
|
|
2026-03-30
|
157
|
98
|
59
|
2025.00
|
|
2026-03-27
|
35
|
28
|
7
|
1845.00
|
|
2026-03-26
|
66
|
83
|
-17
|
1820.00
|
|
2026-03-25
|
37
|
8
|
29
|
1825.00
|
|
2026-03-23
|
44
|
42
|
2
|
1760.00
|
|
2026-03-20
|
52
|
58
|
-6
|
1855.00
|
|
2026-03-18
|
59
|
66
|
-7
|
1900.00
|
|
2026-03-11
|
39
|
22
|
17
|
1735.00
|
|
2026-03-10
|
41
|
43
|
-2
|
1580.00
|
|
2026-03-02
|
62
|
81
|
-19
|
1775.00
|
|
2026-02-25
|
35
|
14
|
21
|
1660.00
|
|
2026-02-11
|
28
|
39
|
-11
|
1570.00
|
|
2026-02-09
|
60
|
53
|
7
|
1490.00
|
|
2026-02-06
|
70
|
73
|
-3
|
1355.00
|
|
2026-02-05
|
67
|
72
|
-5
|
1275.00
|
|
2026-02-04
|
67
|
87
|
-20
|
1325.00
|
|
2026-02-03
|
51
|
35
|
16
|
1300.00
|
|
2026-02-02
|
62
|
38
|
24
|
1185.00
|
|
2026-01-30
|
25
|
30
|
-5
|
1095.00
|
|
2026-01-29
|
63
|
75
|
-12
|
1200.00
|
|
2026-01-28
|
45
|
21
|
24
|
1145.00
|
|
2026-01-22
|
21
|
0
|
21
|
1000.00
|
|
2026-01-21
|
21
|
4
|
17
|
977.00
|
|
2026-01-20
|
14
|
6
|
8
|
1010.00
|
|
2026-01-19
|
2
|
3
|
-1
|
960.00
|
|
2026-01-15
|
14
|
6
|
8
|
1010.00
|
|
2026-01-12
|
0
|
2
|
-2
|
1000.00
|
|
2026-01-08
|
1
|
2
|
-1
|
977.00
|
|
2026-01-05
|
12
|
9
|
3
|
1015.00
|
|
2026-01-02
|
14
|
9
|
5
|
998.00
|
|
2025-12-30
|
0
|
1
|
-1
|
870.00
|
|
2025-12-29
|
1
|
1
|
0
|
876.00
|
|
2025-12-23
|
4
|
0
|
4
|
882.00
|
|
2025-12-22
|
0
|
1
|
-1
|
882.00
|
|
2025-12-18
|
1
|
0
|
1
|
873.00
|
|
2025-12-16
|
0
|
0
|
0
|
885.00
|
|
2025-12-11
|
3
|
7
|
-4
|
898.00
|
|
2025-12-05
|
10
|
8
|
2
|
892.00
|
|
2025-12-04
|
1
|
2
|
-1
|
882.00
|
|
2025-12-03
|
1
|
0
|
1
|
882.00
|
|
2025-11-24
|
3
|
2
|
1
|
811.00
|
|
2025-11-19
|
17
|
14
|
3
|
800.00
|
|
2025-11-14
|
10
|
12
|
-2
|
871.00
|
|
2025-11-13
|
5
|
2
|
3
|
875.00
|
|
2025-11-12
|
9
|
11
|
-2
|
890.00
|
|
2025-11-11
|
33
|
30
|
3
|
910.00
|
|
2025-11-07
|
0
|
2
|
-2
|
999.00
|
|
2025-11-04
|
4
|
7
|
-3
|
999.00
|
|
2025-11-03
|
5
|
4
|
1
|
1020.00
|
|
2025-10-30
|
11
|
7
|
4
|
1040.00
|
|
2025-10-27
|
18
|
20
|
-2
|
1055.00
|
|
2025-10-23
|
8
|
2
|
6
|
1020.00
|
|
2025-10-20
|
1
|
2
|
-1
|
970.00
|
|
2025-10-15
|
2
|
3
|
-1
|
1005.00
|
|
2025-10-14
|
1
|
4
|
-3
|
996.00
|
|
2025-10-08
|
10
|
4
|
6
|
1050.00
|
|
2025-09-26
|
8
|
11
|
-3
|
1045.00
|
|
2025-09-25
|
4
|
6
|
-2
|
1085.00
|
|
2025-09-24
|
17
|
12
|
5
|
1125.00
|
|
2025-09-23
|
7
|
12
|
-5
|
1125.00
|
|
2025-09-22
|
22
|
18
|
4
|
1145.00
|
|
2025-09-16
|
11
|
7
|
4
|
1110.00
|
|
2025-09-15
|
6
|
9
|
-3
|
1040.00
|
|
2025-09-09
|
17
|
13
|
4
|
1140.00
|
|
2025-09-05
|
2
|
3
|
-1
|
1035.00
|
|
2025-09-04
|
13
|
10
|
3
|
1035.00
|
|
2025-09-03
|
4
|
3
|
1
|
1000.00
|
|
2025-09-02
|
7
|
5
|
2
|
1000.00
|
|
2025-09-01
|
11
|
14
|
-3
|
996.00
|
|
2025-08-29
|
1
|
3
|
-2
|
1030.00
|
|
2025-08-27
|
9
|
13
|
-4
|
1105.00
|
|
2025-08-26
|
10
|
3
|
7
|
1105.00
|
|
2025-08-25
|
3
|
2
|
1
|
1060.00
|
|
2025-08-22
|
0
|
2
|
-2
|
1035.00
|
|
2025-08-19
|
3
|
5
|
-2
|
1080.00
|
|
2025-08-18
|
5
|
10
|
-5
|
1080.00
|
|
2025-08-15
|
10
|
3
|
7
|
1075.00
|
|
2025-08-13
|
19
|
31
|
-12
|
1105.00
|
|
2025-08-12
|
31
|
20
|
11
|
1170.00
|
|
2025-08-11
|
4
|
7
|
-3
|
1080.00
|
|
2025-08-08
|
6
|
8
|
-2
|
1095.00
|
|
2025-08-06
|
6
|
7
|
-1
|
1035.00
|
|
2025-08-05
|
10
|
4
|
6
|
1035.00
|
|
2025-07-29
|
4
|
8
|
-4
|
1035.00
|
|
2025-07-25
|
2
|
5
|
-3
|
1320.00
|
|
2025-07-23
|
5
|
6
|
-1
|
1310.00
|
|
2025-07-22
|
7
|
13
|
-6
|
1320.00
|
|
2025-07-15
|
3
|
4
|
-1
|
1220.00
|
|
2025-07-08
|
4
|
1
|
3
|
1120.00
|
|
2025-07-07
|
0
|
2
|
-2
|
1120.00
|
|
2025-07-04
|
0
|
1
|
-1
|
1120.00
|
|
2025-07-01
|
3
|
2
|
1
|
1140.00
|
|
2025-06-30
|
2
|
3
|
-1
|
1125.00
|
|
2025-06-23
|
6
|
5
|
1
|
1100.00
|
|
2025-06-16
|
4
|
3
|
1
|
1070.00
|
|
2025-06-11
|
16
|
18
|
-2
|
1185.00
|
|
2025-06-10
|
5
|
3
|
2
|
1270.00
|
|
2025-06-09
|
0
|
2
|
-2
|
1225.00
|
|
2025-06-03
|
3
|
1
|
2
|
1145.00
|
|
2025-05-20
|
1
|
4
|
-3
|
1095.00
|
|
2025-05-19
|
0
|
4
|
-4
|
1090.00
|
| 合計 | 3838 | 3354 | 484 | |
