| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
17
|
4
|
129.00
|
|
2026-09-04
|
2
|
8
|
-6
|
132.00
|
|
2026-09-03
|
1
|
3
|
-2
|
129.00
|
|
2026-08-31
|
4
|
6
|
-2
|
129.50
|
|
2026-08-28
|
4
|
5
|
-1
|
134.00
|
|
2026-08-26
|
5
|
2
|
3
|
135.00
|
|
2026-08-19
|
1
|
0
|
1
|
142.00
|
|
2026-08-17
|
3
|
1
|
2
|
142.00
|
|
2026-08-12
|
78
|
52
|
26
|
148.00
|
|
2026-08-11
|
13
|
34
|
-21
|
159.50
|
|
2026-08-10
|
54
|
42
|
12
|
177.00
|
|
2026-08-07
|
27
|
23
|
4
|
161.00
|
|
2026-08-06
|
6
|
8
|
-2
|
155.00
|
|
2026-08-05
|
17
|
11
|
6
|
153.50
|
|
2026-08-03
|
17
|
12
|
5
|
142.50
|
|
2026-07-31
|
7
|
5
|
2
|
141.00
|
|
2026-07-30
|
5
|
11
|
-6
|
140.50
|
|
2026-07-29
|
13
|
9
|
4
|
145.00
|
|
2026-07-28
|
11
|
13
|
-2
|
140.50
|
|
2026-07-21
|
0
|
10
|
-10
|
162.00
|
|
2026-07-16
|
9
|
11
|
-2
|
158.50
|
|
2026-07-15
|
14
|
8
|
6
|
163.00
|
|
2026-07-14
|
7
|
4
|
3
|
148.50
|
|
2026-07-13
|
18
|
12
|
6
|
156.00
|
|
2026-07-09
|
10
|
4
|
6
|
147.50
|
|
2026-07-07
|
15
|
17
|
-2
|
145.00
|
|
2026-07-06
|
4
|
6
|
-2
|
145.00
|
|
2026-07-02
|
2
|
3
|
-1
|
149.00
|
|
2026-07-01
|
12
|
14
|
-2
|
151.00
|
|
2026-06-29
|
33
|
37
|
-4
|
149.50
|
|
2026-06-25
|
53
|
61
|
-8
|
156.50
|
|
2026-06-24
|
7
|
5
|
2
|
154.00
|
|
2026-06-23
|
7
|
5
|
2
|
155.50
|
|
2026-06-16
|
28
|
19
|
9
|
164.00
|
|
2026-06-11
|
3
|
4
|
-1
|
169.00
|
|
2026-06-10
|
5
|
1
|
4
|
169.00
|
|
2026-06-04
|
34
|
44
|
-10
|
181.50
|
|
2026-05-27
|
26
|
21
|
5
|
165.50
|
|
2026-05-26
|
15
|
18
|
-3
|
171.50
|
|
2026-05-25
|
31
|
20
|
11
|
174.50
|
|
2026-05-20
|
9
|
6
|
3
|
160.00
|
|
2026-05-19
|
3
|
5
|
-2
|
164.50
|
|
2026-05-15
|
11
|
6
|
5
|
165.00
|
|
2026-05-12
|
15
|
12
|
3
|
170.00
|
|
2026-05-05
|
6
|
2
|
4
|
180.00
|
|
2026-04-30
|
9
|
12
|
-3
|
190.00
|
|
2026-04-15
|
44
|
12
|
32
|
178.00
|
|
2026-04-14
|
28
|
34
|
-6
|
181.00
|
|
2026-04-10
|
5
|
9
|
-4
|
176.00
|
|
2026-04-02
|
6
|
3
|
3
|
173.50
|
|
2026-04-01
|
8
|
5
|
3
|
178.50
|
|
2026-03-30
|
4
|
8
|
-4
|
185.00
|
|
2026-03-26
|
13
|
9
|
4
|
185.00
|
|
2026-03-24
|
4
|
3
|
1
|
182.50
|
|
2026-03-23
|
11
|
14
|
-3
|
185.00
|
|
2026-03-20
|
35
|
25
|
10
|
192.00
|
|
2026-03-18
|
28
|
4
|
24
|
200.50
|
|
2026-03-17
|
12
|
9
|
3
|
200.00
|
|
2026-02-11
|
12
|
22
|
-10
|
160.00
|
|
2026-02-09
|
6
|
4
|
2
|
139.00
|
|
2026-02-04
|
6
|
4
|
2
|
149.50
|
|
2026-02-02
|
5
|
2
|
3
|
149.00
|
|
2026-01-30
|
5
|
2
|
3
|
153.00
|
|
2026-01-29
|
7
|
3
|
4
|
156.00
|
|
2026-01-28
|
9
|
4
|
5
|
159.50
|
|
2026-01-14
|
38
|
15
|
23
|
173.00
|
|
2026-01-12
|
4
|
6
|
-2
|
159.50
|
|
2026-01-09
|
7
|
7
|
0
|
153.50
|
|
2025-12-29
|
4
|
7
|
-3
|
155.50
|
|
2025-12-24
|
1
|
1
|
0
|
151.00
|
|
2025-12-22
|
1
|
4
|
-3
|
150.00
|
|
2025-12-18
|
2
|
0
|
2
|
145.00
|
|
2025-12-17
|
9
|
2
|
7
|
149.00
|
|
2025-12-16
|
3
|
2
|
1
|
150.00
|
|
2025-12-12
|
7
|
2
|
5
|
153.00
|
|
2025-12-08
|
2
|
8
|
-6
|
162.50
|
|
2025-12-05
|
8
|
7
|
1
|
155.00
|
|
2025-12-04
|
2
|
1
|
1
|
148.00
|
|
2025-12-03
|
0
|
0
|
0
|
148.50
|
|
2025-12-02
|
3
|
5
|
-2
|
150.00
|
|
2025-12-01
|
5
|
0
|
5
|
146.50
|
|
2025-11-28
|
8
|
5
|
3
|
153.00
|
|
2025-11-27
|
5
|
2
|
3
|
149.00
|
|
2025-11-20
|
6
|
4
|
2
|
144.50
|
|
2025-11-05
|
2
|
35
|
-33
|
207.00
|
|
2025-11-04
|
3
|
1
|
2
|
205.00
|
|
2025-10-30
|
2
|
3
|
-1
|
205.00
|
|
2025-10-22
|
3
|
3
|
0
|
206.50
|
|
2025-10-15
|
4
|
3
|
1
|
219.00
|
|
2025-10-14
|
8
|
16
|
-8
|
221.00
|
|
2025-10-01
|
1
|
1
|
0
|
213.50
|
|
2025-09-22
|
8
|
7
|
1
|
214.00
|
|
2025-09-12
|
6
|
2
|
4
|
224.50
|
|
2025-09-08
|
16
|
10
|
6
|
235.00
|
|
2025-09-03
|
7
|
1
|
6
|
250.00
|
|
2025-09-02
|
37
|
6
|
31
|
262.50
|
|
2025-08-29
|
2
|
4
|
-2
|
241.00
|
|
2025-08-20
|
9
|
1
|
8
|
258.00
|
|
2025-08-19
|
8
|
0
|
8
|
267.00
|
|
2025-07-23
|
1
|
11
|
-10
|
222.00
|
|
2025-07-21
|
2
|
21
|
-19
|
225.00
|
|
2025-07-18
|
0
|
20
|
-20
|
231.00
|
|
2025-07-17
|
2
|
22
|
-20
|
233.50
|
|
2025-07-11
|
2
|
21
|
-19
|
240.00
|
|
2025-07-01
|
3
|
0
|
3
|
205.00
|
|
2025-06-30
|
3
|
0
|
3
|
204.50
|
|
2025-06-27
|
15
|
0
|
15
|
210.00
|
| 合計 | 1182 | 1071 | 111 | |
