| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
121
|
130
|
-9
|
233.00
|
|
2026-07-17
|
162
|
176
|
-14
|
235.00
|
|
2026-07-16
|
50
|
40
|
10
|
261.00
|
|
2026-07-15
|
190
|
223
|
-33
|
269.50
|
|
2026-07-14
|
600
|
628
|
-28
|
273.00
|
|
2026-07-13
|
160
|
99
|
61
|
259.00
|
|
2026-07-09
|
136
|
148
|
-12
|
250.50
|
|
2026-07-07
|
86
|
109
|
-23
|
232.50
|
|
2026-07-06
|
71
|
83
|
-12
|
239.00
|
|
2026-07-02
|
50
|
39
|
11
|
248.50
|
|
2026-07-01
|
83
|
101
|
-18
|
254.00
|
|
2026-06-30
|
179
|
283
|
-104
|
257.00
|
|
2026-06-29
|
150
|
227
|
-77
|
267.00
|
|
2026-06-25
|
148
|
135
|
13
|
255.00
|
|
2026-06-23
|
264
|
205
|
59
|
278.50
|
|
2026-06-22
|
212
|
310
|
-98
|
281.50
|
|
2026-06-18
|
272
|
259
|
13
|
292.00
|
|
2026-06-17
|
234
|
250
|
-16
|
275.00
|
|
2026-06-16
|
364
|
339
|
25
|
274.00
|
|
2026-06-15
|
206
|
188
|
18
|
256.00
|
|
2026-06-11
|
612
|
634
|
-22
|
271.00
|
|
2026-06-10
|
155
|
89
|
66
|
258.50
|
|
2026-06-08
|
677
|
735
|
-58
|
246.00
|
|
2026-06-05
|
343
|
199
|
144
|
224.00
|
|
2026-06-01
|
15
|
28
|
-13
|
189.50
|
|
2026-05-27
|
21
|
55
|
-34
|
188.50
|
|
2026-05-25
|
99
|
170
|
-71
|
193.50
|
|
2026-05-22
|
28
|
50
|
-22
|
192.50
|
|
2026-05-21
|
139
|
485
|
-346
|
185.00
|
|
2026-05-20
|
138
|
193
|
-55
|
187.00
|
|
2026-05-19
|
61
|
74
|
-13
|
207.50
|
|
2026-05-15
|
365
|
316
|
49
|
206.00
|
|
2026-05-14
|
159
|
119
|
40
|
206.00
|
|
2026-05-12
|
84
|
48
|
36
|
184.00
|
|
2026-05-11
|
39
|
47
|
-8
|
182.50
|
|
2026-05-07
|
214
|
26
|
188
|
171.50
|
|
2026-05-06
|
31
|
216
|
-185
|
164.00
|
|
2026-04-30
|
15
|
34
|
-19
|
166.50
|
|
2026-04-29
|
43
|
34
|
9
|
173.00
|
|
2026-04-28
|
8
|
12
|
-4
|
166.50
|
|
2026-04-27
|
42
|
47
|
-5
|
168.50
|
|
2026-04-22
|
23
|
13
|
10
|
169.00
|
|
2026-04-21
|
24
|
30
|
-6
|
165.50
|
|
2026-04-20
|
36
|
52
|
-16
|
167.00
|
|
2026-04-14
|
7
|
11
|
-4
|
146.00
|
|
2026-04-08
|
14
|
8
|
6
|
139.50
|
|
2026-04-07
|
9
|
3
|
6
|
132.50
|
|
2026-04-02
|
5
|
2
|
3
|
132.00
|
|
2026-04-01
|
8
|
0
|
8
|
137.50
|
|
2026-03-26
|
29
|
21
|
8
|
148.00
|
|
2026-03-24
|
4
|
1
|
3
|
140.00
|
|
2026-03-23
|
1
|
9
|
-8
|
143.00
|
|
2026-03-19
|
0
|
20
|
-20
|
152.50
|
|
2026-03-18
|
22
|
1
|
21
|
159.00
|
|
2026-03-09
|
0
|
10
|
-10
|
150.00
|
|
2026-03-04
|
0
|
10
|
-10
|
162.00
|
|
2026-03-02
|
6
|
0
|
6
|
182.00
|
|
2026-02-26
|
27
|
13
|
14
|
189.00
|
|
2026-02-25
|
18
|
82
|
-64
|
188.00
|
|
2026-02-24
|
42
|
3
|
39
|
183.50
|
|
2026-02-11
|
4
|
11
|
-7
|
165.00
|
|
2026-02-09
|
8
|
1
|
7
|
167.00
|
|
2026-02-06
|
18
|
9
|
9
|
168.00
|
|
2026-02-05
|
16
|
66
|
-50
|
177.00
|
|
2026-02-03
|
68
|
30
|
38
|
182.00
|
|
2026-02-02
|
17
|
48
|
-31
|
178.00
|
|
2026-01-30
|
28
|
41
|
-13
|
196.50
|
|
2026-01-29
|
32
|
95
|
-63
|
193.00
|
|
2026-01-28
|
26
|
202
|
-176
|
195.00
|
|
2026-01-27
|
41
|
72
|
-31
|
181.50
|
|
2026-01-26
|
12
|
85
|
-73
|
178.00
|
|
2026-01-23
|
0
|
189
|
-189
|
171.00
|
|
2026-01-22
|
18
|
61
|
-43
|
156.50
|
|
2026-01-21
|
2
|
13
|
-11
|
142.50
|
|
2026-01-20
|
2
|
10
|
-8
|
141.50
|
|
2026-01-19
|
0
|
5
|
-5
|
135.00
|
|
2026-01-16
|
2
|
0
|
2
|
139.00
|
|
2026-01-15
|
0
|
6
|
-6
|
136.00
|
|
2026-01-13
|
6
|
1
|
5
|
138.00
|
|
2026-01-09
|
1
|
44
|
-43
|
135.00
|
|
2026-01-08
|
0
|
22
|
-22
|
131.50
|
|
2026-01-07
|
2
|
0
|
2
|
134.00
|
|
2026-01-05
|
15
|
1
|
14
|
138.50
|
|
2025-12-29
|
6
|
0
|
6
|
135.00
|
|
2025-12-26
|
12
|
0
|
12
|
133.50
|
|
2025-12-24
|
53
|
7
|
46
|
131.50
|
|
2025-12-22
|
23
|
4
|
19
|
141.00
|
|
2025-12-17
|
0
|
4
|
-4
|
132.00
|
|
2025-12-09
|
0
|
20
|
-20
|
134.50
|
|
2025-12-05
|
9
|
31
|
-22
|
128.00
|
|
2025-12-04
|
41
|
26
|
15
|
116.50
|
|
2025-12-03
|
0
|
6
|
-6
|
106.00
|
|
2025-11-28
|
0
|
7
|
-7
|
106.00
|
|
2025-11-27
|
2
|
6
|
-4
|
106.50
|
|
2025-11-25
|
20
|
0
|
20
|
108.00
|
|
2025-11-24
|
10
|
1
|
9
|
105.00
|
|
2025-11-21
|
46
|
2
|
44
|
105.00
|
|
2025-11-20
|
15
|
4
|
11
|
105.50
|
|
2025-11-19
|
15
|
5
|
10
|
100.00
|
|
2025-11-18
|
32
|
5
|
27
|
100.00
|
|
2025-11-17
|
15
|
5
|
10
|
103.00
|
|
2025-11-14
|
0
|
5
|
-5
|
104.50
|
|
2025-11-13
|
0
|
5
|
-5
|
108.50
|
|
2025-11-12
|
1
|
5
|
-4
|
108.50
|
|
2025-11-10
|
0
|
10
|
-10
|
103.00
|
|
2025-10-29
|
7
|
45
|
-38
|
123.50
|
|
2025-10-28
|
47
|
2
|
45
|
129.00
|
|
2025-10-27
|
30
|
0
|
30
|
119.00
|
|
2025-10-23
|
30
|
0
|
30
|
115.50
|
|
2025-10-22
|
30
|
0
|
30
|
116.00
|
|
2025-10-20
|
30
|
0
|
30
|
114.50
|
|
2025-10-17
|
16
|
0
|
16
|
118.00
|
|
2025-10-16
|
109
|
17
|
92
|
112.00
|
| 合計 | 8218 | 9106 | -888 | |
