| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
99
|
-16
|
390.00
|
|
2026-06-04
|
48
|
36
|
12
|
355.50
|
|
2026-05-29
|
5
|
15
|
-10
|
318.00
|
|
2026-05-22
|
10
|
5
|
5
|
328.50
|
|
2026-05-20
|
4
|
9
|
-5
|
307.00
|
|
2026-05-19
|
8
|
11
|
-3
|
303.00
|
|
2026-05-15
|
13
|
20
|
-7
|
305.00
|
|
2026-05-05
|
8
|
11
|
-3
|
352.50
|
|
2026-04-28
|
13
|
10
|
3
|
376.50
|
|
2026-04-22
|
15
|
20
|
-5
|
414.00
|
|
2026-04-16
|
20
|
24
|
-4
|
395.50
|
|
2026-04-15
|
43
|
38
|
5
|
390.00
|
|
2026-04-13
|
44
|
48
|
-4
|
366.50
|
|
2026-04-10
|
53
|
48
|
5
|
383.00
|
|
2026-04-08
|
23
|
21
|
2
|
348.00
|
|
2026-04-01
|
46
|
56
|
-10
|
348.00
|
|
2026-03-25
|
89
|
2
|
87
|
389.50
|
|
2026-03-24
|
65
|
5
|
60
|
393.00
|
|
2026-03-20
|
12
|
43
|
-31
|
410.50
|
|
2026-03-19
|
15
|
28
|
-13
|
408.00
|
|
2026-03-17
|
18
|
13
|
5
|
420.00
|
|
2026-03-16
|
15
|
20
|
-5
|
412.50
|
|
2026-03-11
|
44
|
37
|
7
|
425.00
|
|
2026-03-10
|
64
|
55
|
9
|
413.00
|
|
2026-03-06
|
79
|
40
|
39
|
471.00
|
|
2026-03-05
|
59
|
48
|
11
|
491.00
|
|
2026-03-04
|
133
|
79
|
54
|
470.00
|
|
2026-03-03
|
93
|
49
|
44
|
503.00
|
|
2026-03-02
|
148
|
71
|
77
|
545.00
|
|
2026-02-26
|
140
|
175
|
-35
|
556.00
|
|
2026-02-25
|
183
|
164
|
19
|
535.00
|
|
2026-02-24
|
80
|
59
|
21
|
545.00
|
|
2026-02-23
|
96
|
90
|
6
|
496.00
|
|
2026-02-11
|
209
|
120
|
89
|
473.50
|
|
2026-02-09
|
74
|
20
|
54
|
443.00
|
|
2026-02-06
|
106
|
129
|
-23
|
443.00
|
|
2026-02-05
|
32
|
56
|
-24
|
440.50
|
|
2026-02-03
|
384
|
266
|
118
|
473.50
|
|
2026-02-02
|
309
|
99
|
210
|
477.00
|
|
2026-01-30
|
83
|
54
|
29
|
434.00
|
|
2026-01-29
|
79
|
23
|
56
|
428.00
|
|
2026-01-28
|
84
|
14
|
70
|
424.00
|
|
2026-01-27
|
77
|
29
|
48
|
425.00
|
|
2026-01-26
|
16
|
9
|
7
|
429.00
|
|
2026-01-22
|
12
|
15
|
-3
|
425.50
|
|
2026-01-20
|
117
|
41
|
76
|
445.50
|
|
2026-01-19
|
114
|
62
|
52
|
444.50
|
|
2026-01-16
|
86
|
65
|
21
|
429.00
|
|
2026-01-14
|
50
|
39
|
11
|
428.50
|
|
2026-01-13
|
45
|
36
|
9
|
402.00
|
|
2026-01-12
|
58
|
66
|
-8
|
399.50
|
|
2026-01-07
|
32
|
25
|
7
|
387.00
|
|
2025-12-30
|
20
|
35
|
-15
|
450.00
|
|
2025-12-29
|
40
|
55
|
-15
|
449.50
|
|
2025-12-24
|
10
|
27
|
-17
|
485.00
|
|
2025-12-23
|
10
|
19
|
-9
|
509.00
|
|
2025-12-22
|
6
|
16
|
-10
|
528.00
|
|
2025-12-19
|
18
|
13
|
5
|
544.00
|
|
2025-12-18
|
4
|
9
|
-5
|
529.00
|
|
2025-12-17
|
0
|
103
|
-103
|
539.00
|
|
2025-12-15
|
3
|
22
|
-19
|
590.00
|
|
2025-12-12
|
2
|
85
|
-83
|
601.00
|
|
2025-12-11
|
1
|
82
|
-81
|
615.00
|
|
2025-12-09
|
9
|
48
|
-39
|
596.00
|
|
2025-12-08
|
4
|
26
|
-22
|
593.00
|
|
2025-12-05
|
10
|
101
|
-91
|
611.00
|
|
2025-12-04
|
0
|
21
|
-21
|
561.00
|
|
2025-12-03
|
2
|
20
|
-18
|
541.00
|
|
2025-12-02
|
1
|
23
|
-22
|
544.00
|
|
2025-12-01
|
2
|
26
|
-24
|
564.00
|
|
2025-11-18
|
0
|
5
|
-5
|
591.00
|
|
2025-11-13
|
2
|
10
|
-8
|
610.00
|
|
2025-11-12
|
0
|
14
|
-14
|
621.00
|
|
2025-11-10
|
0
|
21
|
-21
|
635.00
|
|
2025-11-07
|
0
|
4
|
-4
|
635.00
|
|
2025-11-05
|
0
|
6
|
-6
|
655.00
|
|
2025-11-03
|
0
|
5
|
-5
|
664.00
|
|
2025-10-31
|
0
|
24
|
-24
|
679.00
|
|
2025-10-28
|
1
|
15
|
-14
|
687.00
|
|
2025-10-27
|
16
|
1
|
15
|
695.00
|
|
2025-10-20
|
11
|
2
|
9
|
745.00
|
|
2025-10-17
|
25
|
3
|
22
|
681.00
|
|
2025-10-16
|
1
|
24
|
-23
|
650.00
|
|
2025-10-14
|
20
|
1
|
19
|
627.00
|
|
2025-10-13
|
5
|
20
|
-15
|
610.00
|
|
2025-10-08
|
22
|
79
|
-57
|
607.00
|
|
2025-10-07
|
0
|
76
|
-76
|
592.00
|
|
2025-10-03
|
4
|
215
|
-211
|
610.00
|
|
2025-10-02
|
0
|
144
|
-144
|
618.00
|
|
2025-09-30
|
27
|
6
|
21
|
680.00
|
|
2025-09-26
|
0
|
13
|
-13
|
660.00
|
|
2025-09-23
|
16
|
11
|
5
|
695.00
|
|
2025-09-22
|
1
|
77
|
-76
|
675.00
|
|
2025-09-19
|
24
|
516
|
-492
|
712.00
|
|
2025-09-17
|
27
|
0
|
27
|
810.00
|
|
2025-09-16
|
18
|
83
|
-65
|
839.00
|
| 合計 | 4098 | 4723 | -625 | |
