| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
582
|
478
|
104
|
337.50
|
|
2026-06-03
|
511
|
580
|
-69
|
344.50
|
|
2026-06-02
|
982
|
461
|
521
|
335.00
|
|
2026-06-01
|
1762
|
1016
|
746
|
356.50
|
|
2026-05-29
|
1818
|
1161
|
657
|
327.00
|
|
2026-05-28
|
1799
|
1412
|
387
|
334.50
|
|
2026-05-27
|
743
|
485
|
258
|
308.00
|
|
2026-05-26
|
1423
|
1377
|
46
|
311.00
|
|
2026-05-25
|
763
|
1346
|
-583
|
311.50
|
|
2026-05-22
|
995
|
588
|
407
|
294.00
|
|
2026-05-21
|
568
|
934
|
-366
|
267.50
|
|
2026-05-20
|
579
|
484
|
95
|
258.50
|
|
2026-05-19
|
1246
|
1361
|
-115
|
262.00
|
|
2026-05-15
|
2292
|
2612
|
-320
|
287.50
|
|
2026-05-12
|
2727
|
2057
|
670
|
238.50
|
|
2026-05-11
|
490
|
381
|
109
|
234.00
|
|
2026-05-07
|
349
|
452
|
-103
|
229.00
|
|
2026-05-04
|
716
|
1192
|
-476
|
244.50
|
|
2026-04-28
|
1446
|
1953
|
-507
|
235.50
|
|
2026-04-27
|
3017
|
5326
|
-2309
|
229.50
|
|
2026-04-24
|
5728
|
3192
|
2536
|
242.00
|
|
2026-04-22
|
3088
|
5582
|
-2494
|
230.00
|
|
2026-04-21
|
5158
|
2427
|
2731
|
209.50
|
|
2026-04-20
|
1894
|
1468
|
426
|
190.50
|
|
2026-04-17
|
714
|
649
|
65
|
187.00
|
|
2026-04-16
|
435
|
382
|
53
|
191.50
|
|
2026-04-15
|
608
|
545
|
63
|
187.00
|
|
2026-04-14
|
785
|
1158
|
-373
|
191.50
|
|
2026-04-13
|
1329
|
2031
|
-702
|
196.50
|
|
2026-04-10
|
1371
|
1825
|
-454
|
199.00
|
|
2026-04-08
|
921
|
588
|
333
|
187.00
|
|
2026-04-07
|
875
|
661
|
214
|
177.50
|
|
2026-04-02
|
927
|
959
|
-32
|
170.00
|
|
2026-03-31
|
1029
|
1401
|
-372
|
181.00
|
|
2026-03-30
|
1169
|
1085
|
84
|
188.50
|
|
2026-03-27
|
1199
|
1387
|
-188
|
191.00
|
|
2026-03-26
|
2817
|
3278
|
-461
|
196.00
|
|
2026-03-25
|
2940
|
1861
|
1079
|
199.50
|
|
2026-03-24
|
1069
|
1164
|
-95
|
181.50
|
|
2026-03-23
|
1493
|
1434
|
59
|
182.00
|
|
2026-03-19
|
409
|
511
|
-102
|
188.00
|
|
2026-03-18
|
2261
|
2413
|
-152
|
197.00
|
|
2026-03-17
|
881
|
953
|
-72
|
189.00
|
|
2026-03-16
|
664
|
608
|
56
|
186.00
|
|
2026-03-13
|
1380
|
1013
|
367
|
189.00
|
|
2026-03-12
|
108
|
257
|
-149
|
173.50
|
|
2026-03-11
|
306
|
185
|
121
|
177.00
|
|
2026-03-10
|
553
|
350
|
203
|
168.00
|
|
2026-03-09
|
368
|
480
|
-112
|
159.50
|
|
2026-03-06
|
176
|
159
|
17
|
176.00
|
|
2026-03-04
|
887
|
922
|
-35
|
169.00
|
|
2026-03-02
|
451
|
1040
|
-589
|
183.00
|
|
2026-02-26
|
1267
|
1102
|
165
|
188.00
|
|
2026-02-25
|
267
|
231
|
36
|
183.00
|
|
2026-02-24
|
919
|
962
|
-43
|
179.50
|
|
2026-02-23
|
335
|
284
|
51
|
176.00
|
|
2026-02-11
|
127
|
189
|
-62
|
167.00
|
|
2026-02-06
|
180
|
216
|
-36
|
163.00
|
|
2026-02-05
|
142
|
245
|
-103
|
164.00
|
|
2026-02-03
|
188
|
426
|
-238
|
170.00
|
|
2026-01-30
|
317
|
337
|
-20
|
169.50
|
|
2026-01-28
|
434
|
380
|
54
|
178.50
|
|
2026-01-27
|
160
|
136
|
24
|
177.50
|
|
2026-01-23
|
118
|
298
|
-180
|
175.00
|
|
2026-01-21
|
391
|
434
|
-43
|
173.50
|
|
2026-01-20
|
403
|
379
|
24
|
179.00
|
|
2026-01-19
|
273
|
350
|
-77
|
182.00
|
|
2026-01-16
|
1890
|
2099
|
-209
|
187.50
|
|
2026-01-14
|
254
|
161
|
93
|
188.50
|
|
2026-01-12
|
310
|
269
|
41
|
192.50
|
|
2026-01-09
|
406
|
425
|
-19
|
189.50
|
|
2026-01-08
|
596
|
781
|
-185
|
192.00
|
|
2026-01-07
|
880
|
937
|
-57
|
196.50
|
|
2026-01-05
|
6666
|
2609
|
4057
|
205.00
|
|
2025-12-31
|
1490
|
1281
|
209
|
178.00
|
|
2025-12-30
|
280
|
136
|
144
|
176.00
|
|
2025-12-29
|
60
|
101
|
-41
|
170.00
|
|
2025-12-26
|
207
|
181
|
26
|
172.50
|
|
2025-12-23
|
779
|
522
|
257
|
173.00
|
|
2025-12-18
|
228
|
215
|
13
|
165.50
|
|
2025-12-17
|
293
|
464
|
-171
|
164.00
|
|
2025-12-16
|
165
|
217
|
-52
|
168.50
|
|
2025-12-12
|
827
|
861
|
-34
|
173.50
|
|
2025-12-11
|
1127
|
996
|
131
|
171.50
|
|
2025-12-10
|
615
|
481
|
134
|
168.00
|
|
2025-12-05
|
89
|
112
|
-23
|
159.00
|
|
2025-12-04
|
327
|
109
|
218
|
160.50
|
|
2025-12-02
|
61
|
44
|
17
|
155.50
|
|
2025-12-01
|
135
|
210
|
-75
|
156.50
|
|
2025-11-28
|
177
|
97
|
80
|
162.50
|
|
2025-11-27
|
74
|
53
|
21
|
154.00
|
|
2025-11-26
|
45
|
62
|
-17
|
156.50
|
|
2025-11-25
|
130
|
113
|
17
|
154.00
|
|
2025-11-24
|
71
|
120
|
-49
|
151.50
|
|
2025-11-21
|
127
|
161
|
-34
|
147.00
|
|
2025-11-19
|
175
|
203
|
-28
|
146.00
|
|
2025-11-18
|
156
|
190
|
-34
|
149.50
|
|
2025-11-17
|
166
|
129
|
37
|
156.00
|
|
2025-11-14
|
238
|
780
|
-542
|
155.00
|
|
2025-11-13
|
197
|
160
|
37
|
161.00
|
|
2025-11-12
|
238
|
1424
|
-1186
|
159.50
|
|
2025-11-07
|
475
|
539
|
-64
|
163.00
|
|
2025-11-06
|
158
|
220
|
-62
|
171.50
|
|
2025-11-05
|
406
|
319
|
87
|
171.00
|
|
2025-11-04
|
204
|
438
|
-234
|
171.00
|
|
2025-11-03
|
350
|
245
|
105
|
176.00
|
|
2025-10-31
|
414
|
365
|
49
|
173.50
|
|
2025-10-30
|
157
|
187
|
-30
|
170.00
|
|
2025-10-28
|
127
|
138
|
-11
|
170.00
|
|
2025-10-27
|
295
|
324
|
-29
|
172.00
|
|
2025-10-22
|
285
|
369
|
-84
|
171.00
|
|
2025-10-21
|
400
|
768
|
-368
|
173.50
|
|
2025-10-20
|
312
|
451
|
-139
|
177.50
|
|
2025-10-17
|
898
|
1264
|
-366
|
179.00
|
|
2025-10-15
|
1309
|
711
|
598
|
179.00
|
|
2025-10-14
|
441
|
558
|
-117
|
163.00
|
|
2025-10-13
|
718
|
643
|
75
|
168.00
|
|
2025-10-09
|
460
|
629
|
-169
|
172.00
|
|
2025-10-08
|
1089
|
1361
|
-272
|
175.50
|
|
2025-10-07
|
448
|
399
|
49
|
184.50
|
|
2025-10-03
|
308
|
442
|
-134
|
180.50
|
|
2025-10-02
|
1152
|
1440
|
-288
|
181.00
|
|
2025-10-01
|
1303
|
1382
|
-79
|
183.50
|
|
2025-09-25
|
1746
|
1449
|
297
|
181.00
|
|
2025-09-24
|
1194
|
1025
|
169
|
180.00
|
|
2025-09-22
|
1147
|
946
|
201
|
182.00
|
|
2025-09-18
|
489
|
449
|
40
|
173.50
|
|
2025-09-17
|
482
|
950
|
-468
|
171.50
|
|
2025-09-15
|
293
|
393
|
-100
|
170.50
|
|
2025-09-12
|
383
|
435
|
-52
|
173.50
|
|
2025-09-11
|
1157
|
1542
|
-385
|
173.50
|
|
2025-09-10
|
2186
|
3434
|
-1248
|
180.50
|
|
2025-09-09
|
1237
|
921
|
316
|
184.00
|
|
2025-09-05
|
1794
|
1592
|
202
|
176.00
|
|
2025-09-04
|
4534
|
5148
|
-614
|
172.50
|
|
2025-09-03
|
3167
|
2841
|
326
|
175.00
|
|
2025-09-02
|
1844
|
1535
|
309
|
159.50
|
|
2025-09-01
|
1419
|
1054
|
365
|
153.50
|
|
2025-08-29
|
2814
|
1824
|
990
|
161.50
|
|
2025-08-27
|
1240
|
1539
|
-299
|
152.00
|
|
2025-08-26
|
1927
|
975
|
952
|
151.00
|
|
2025-08-22
|
314
|
401
|
-87
|
138.50
|
|
2025-08-20
|
419
|
391
|
28
|
139.00
|
|
2025-08-19
|
356
|
505
|
-149
|
142.50
|
|
2025-08-18
|
306
|
348
|
-42
|
141.50
|
|
2025-08-15
|
353
|
237
|
116
|
145.00
|
|
2025-08-14
|
407
|
486
|
-79
|
144.50
|
|
2025-08-13
|
502
|
385
|
117
|
145.00
|
|
2025-08-12
|
616
|
535
|
81
|
149.50
|
|
2025-08-08
|
2073
|
2463
|
-390
|
149.00
|
|
2025-08-06
|
924
|
852
|
72
|
164.50
|
|
2025-08-05
|
2285
|
2922
|
-637
|
164.00
|
|
2025-08-04
|
2940
|
2144
|
796
|
154.50
|
|
2025-08-01
|
606
|
708
|
-102
|
140.50
|
|
2025-07-31
|
112
|
204
|
-92
|
128.00
|
|
2025-07-30
|
85
|
113
|
-28
|
128.50
|
|
2025-07-29
|
218
|
664
|
-446
|
129.50
|
|
2025-07-28
|
129
|
149
|
-20
|
133.00
|
|
2025-07-25
|
116
|
101
|
15
|
132.50
|
|
2025-07-24
|
100
|
88
|
12
|
133.50
|
|
2025-07-22
|
90
|
144
|
-54
|
132.50
|
|
2025-07-21
|
123
|
162
|
-39
|
137.00
|
|
2025-07-18
|
510
|
727
|
-217
|
137.50
|
|
2025-07-15
|
76
|
64
|
12
|
133.00
|
|
2025-07-11
|
180
|
156
|
24
|
133.50
|
|
2025-07-10
|
183
|
216
|
-33
|
131.50
|
|
2025-07-08
|
285
|
232
|
53
|
130.00
|
|
2025-06-25
|
350
|
398
|
-48
|
142.00
|
|
2025-06-24
|
394
|
530
|
-136
|
143.00
|
|
2025-06-17
|
707
|
189
|
518
|
148.00
|
|
2025-06-16
|
135
|
195
|
-60
|
144.50
|
|
2025-06-10
|
670
|
509
|
161
|
142.50
|
|
2025-06-06
|
207
|
232
|
-25
|
134.50
|
|
2025-06-05
|
428
|
239
|
189
|
136.50
|
|
2025-06-03
|
198
|
157
|
41
|
134.00
|
|
2025-06-02
|
219
|
395
|
-176
|
135.00
|
|
2025-05-29
|
597
|
513
|
84
|
140.00
|
|
2025-05-28
|
246
|
289
|
-43
|
135.50
|
|
2025-05-26
|
112
|
132
|
-20
|
140.50
|
|
2025-05-23
|
271
|
360
|
-89
|
141.00
|
|
2025-05-21
|
1695
|
1599
|
96
|
142.00
|
|
2025-05-20
|
1021
|
1041
|
-20
|
139.50
|
|
2025-05-19
|
180
|
138
|
42
|
137.00
|
|
2025-05-16
|
344
|
402
|
-58
|
137.50
|
|
2025-05-15
|
541
|
423
|
118
|
140.00
|
|
2025-05-13
|
1551
|
1367
|
184
|
140.50
|
|
2025-05-12
|
1266
|
990
|
276
|
134.50
|
|
2025-05-07
|
745
|
881
|
-136
|
131.50
|
|
2025-05-06
|
1839
|
1725
|
114
|
136.00
|
|
2025-05-02
|
1133
|
1267
|
-134
|
133.00
|
|
2025-04-29
|
767
|
581
|
186
|
125.50
|
|
2025-04-25
|
1157
|
1201
|
-44
|
122.50
|
|
2025-04-24
|
3644
|
3374
|
270
|
120.00
|
|
2025-04-22
|
1072
|
1012
|
60
|
107.00
|
|
2025-04-21
|
129
|
109
|
20
|
102.00
|
|
2025-04-17
|
154
|
196
|
-42
|
105.50
|
|
2025-04-15
|
647
|
618
|
29
|
108.50
|
|
2025-04-14
|
891
|
922
|
-31
|
104.00
|
|
2025-04-10
|
0
|
19
|
-19
|
99.90
|
|
2025-04-07
|
0
|
47
|
-47
|
112.00
|
|
2025-04-02
|
489
|
525
|
-36
|
124.00
|
|
2025-04-01
|
879
|
817
|
62
|
122.00
|
|
2025-03-31
|
722
|
779
|
-57
|
116.00
|
|
2025-03-27
|
156
|
100
|
56
|
132.50
|
|
2025-03-21
|
87
|
114
|
-27
|
138.00
|
|
2025-03-20
|
629
|
551
|
78
|
144.00
|
|
2025-03-19
|
248
|
289
|
-41
|
140.50
|
|
2025-03-18
|
812
|
748
|
64
|
142.50
|
|
2025-03-12
|
597
|
412
|
185
|
139.50
|
|
2025-03-10
|
423
|
403
|
20
|
145.00
|
|
2025-03-04
|
1649
|
1977
|
-328
|
149.50
|
|
2025-02-24
|
632
|
711
|
-79
|
171.00
|
|
2025-02-19
|
4699
|
5057
|
-358
|
167.50
|
|
2025-02-18
|
2324
|
1897
|
427
|
159.50
|
|
2025-02-10
|
96
|
107
|
-11
|
122.00
|
|
2025-02-06
|
451
|
481
|
-30
|
121.50
|
|
2025-02-04
|
534
|
563
|
-29
|
116.50
|
|
2025-01-22
|
545
|
518
|
27
|
123.50
|
|
2025-01-15
|
241
|
205
|
36
|
120.00
|
|
2025-01-09
|
338
|
717
|
-379
|
129.00
|
|
2025-01-07
|
1531
|
1207
|
324
|
140.50
|
|
2025-01-06
|
1397
|
1227
|
170
|
143.00
|
|
2024-12-23
|
1450
|
1545
|
-95
|
137.00
|
|
2024-12-20
|
985
|
879
|
106
|
133.50
|
|
2024-12-12
|
57
|
106
|
-49
|
129.50
|
|
2024-12-03
|
579
|
694
|
-115
|
133.00
|
|
2024-12-02
|
711
|
582
|
129
|
138.00
|
|
2024-11-26
|
583
|
673
|
-90
|
138.50
|
|
2024-11-22
|
391
|
322
|
69
|
132.00
|
|
2024-11-15
|
84
|
207
|
-123
|
135.00
|
|
2024-11-14
|
129
|
199
|
-70
|
135.50
|
|
2024-11-12
|
657
|
713
|
-56
|
137.50
|
|
2024-11-06
|
1278
|
1135
|
143
|
139.50
|
|
2024-11-01
|
944
|
893
|
51
|
130.50
|
|
2024-10-23
|
189
|
231
|
-42
|
133.00
|
|
2024-10-09
|
2499
|
2692
|
-193
|
133.50
|
|
2024-10-07
|
1296
|
1174
|
122
|
132.50
|
|
2024-10-04
|
217
|
337
|
-120
|
122.50
|
|
2024-09-30
|
554
|
796
|
-242
|
125.50
|
|
2024-09-27
|
3626
|
3310
|
316
|
130.50
|
|
2024-09-20
|
364
|
321
|
43
|
128.50
|
|
2024-09-11
|
288
|
240
|
48
|
114.00
|
|
2024-09-02
|
382
|
481
|
-99
|
128.00
|
|
2024-08-30
|
994
|
848
|
146
|
131.00
|
|
2024-08-29
|
1147
|
1616
|
-469
|
134.50
|
|
2024-08-27
|
2818
|
2909
|
-91
|
135.50
|
|
2024-08-26
|
4696
|
4937
|
-241
|
133.50
|
|
2024-08-23
|
3418
|
2999
|
419
|
138.50
|
|
2024-08-19
|
4298
|
5231
|
-933
|
128.50
|
|
2024-08-16
|
2362
|
1615
|
747
|
133.50
|
|
2024-08-15
|
2059
|
2114
|
-55
|
121.50
|
|
2024-08-09
|
2014
|
1921
|
93
|
113.00
|
|
2024-08-07
|
899
|
785
|
114
|
106.50
|
|
2024-08-05
|
683
|
788
|
-105
|
99.90
|
|
2024-08-02
|
975
|
1028
|
-53
|
111.00
|
|
2024-07-31
|
2345
|
2422
|
-77
|
119.00
|
|
2024-07-30
|
3404
|
3204
|
200
|
124.50
|
|
2024-07-29
|
3655
|
3587
|
68
|
115.00
|
|
2024-07-26
|
4339
|
3625
|
714
|
118.50
|
|
2024-07-22
|
1208
|
1359
|
-151
|
107.50
|
|
2024-07-17
|
700
|
534
|
166
|
111.50
|
|
2024-07-16
|
460
|
972
|
-512
|
114.50
|
|
2024-07-11
|
3266
|
3399
|
-133
|
125.00
|
|
2024-07-10
|
1268
|
1135
|
133
|
123.00
|
|
2024-07-03
|
842
|
599
|
243
|
|
|
2024-07-02
|
505
|
559
|
-54
|
91.60
|
|
2024-06-28
|
3191
|
3552
|
-361
|
88.50
|
|
2024-06-27
|
392
|
328
|
64
|
87.30
|
|
2024-06-26
|
847
|
913
|
-66
|
87.70
|
|
2024-06-25
|
811
|
589
|
222
|
83.60
|
|
2024-06-24
|
1481
|
1423
|
58
|
82.60
|
|
2024-06-20
|
1100
|
611
|
489
|
86.80
|
|
2024-06-14
|
3381
|
3477
|
-96
|
77.50
|
|
2024-06-11
|
277
|
204
|
73
|
64.10
|
|
2024-06-07
|
200
|
478
|
-278
|
64.20
|
|
2024-06-06
|
279
|
60
|
219
|
64.00
|
| 合計 | 269237 | 265743 | 3494 | |
