| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
218
|
-68
|
134.50
|
|
2026-06-02
|
257
|
305
|
-48
|
136.00
|
|
2026-06-01
|
218
|
309
|
-91
|
141.00
|
|
2026-05-29
|
478
|
314
|
164
|
143.00
|
|
2026-05-27
|
66
|
109
|
-43
|
135.00
|
|
2026-05-26
|
59
|
99
|
-40
|
136.50
|
|
2026-05-25
|
201
|
116
|
85
|
138.50
|
|
2026-05-22
|
103
|
129
|
-26
|
138.00
|
|
2026-05-21
|
99
|
122
|
-23
|
135.50
|
|
2026-05-20
|
384
|
408
|
-24
|
133.00
|
|
2026-05-18
|
198
|
217
|
-19
|
137.50
|
|
2026-05-11
|
32
|
127
|
-95
|
144.00
|
|
2026-05-08
|
844
|
770
|
74
|
159.00
|
|
2026-05-06
|
145
|
231
|
-86
|
150.50
|
|
2026-05-05
|
236
|
139
|
97
|
154.00
|
|
2026-04-30
|
36
|
91
|
-55
|
144.00
|
|
2026-04-29
|
217
|
194
|
23
|
143.00
|
|
2026-04-28
|
348
|
410
|
-62
|
144.50
|
|
2026-04-27
|
192
|
163
|
29
|
153.00
|
|
2026-04-24
|
411
|
503
|
-92
|
154.50
|
|
2026-04-23
|
799
|
698
|
101
|
159.50
|
|
2026-04-21
|
439
|
506
|
-67
|
151.50
|
|
2026-04-20
|
761
|
685
|
76
|
154.50
|
|
2026-04-17
|
365
|
394
|
-29
|
148.00
|
|
2026-04-15
|
320
|
274
|
46
|
137.00
|
|
2026-04-13
|
47
|
35
|
12
|
130.00
|
|
2026-04-07
|
53
|
64
|
-11
|
134.00
|
|
2026-03-30
|
239
|
225
|
14
|
144.50
|
|
2026-03-26
|
115
|
133
|
-18
|
142.50
|
|
2026-03-25
|
128
|
103
|
25
|
147.50
|
|
2026-03-24
|
738
|
277
|
461
|
147.00
|
|
2026-03-23
|
1812
|
1308
|
504
|
152.00
|
|
2026-03-20
|
112
|
194
|
-82
|
152.00
|
|
2026-03-12
|
100
|
6
|
94
|
144.50
|
|
2026-03-04
|
1434
|
1479
|
-45
|
157.00
|
|
2026-03-02
|
1665
|
1873
|
-208
|
158.00
|
|
2026-02-26
|
161
|
95
|
66
|
161.00
|
|
2026-02-25
|
177
|
269
|
-92
|
159.00
|
|
2026-02-24
|
620
|
737
|
-117
|
162.50
|
|
2026-02-23
|
1253
|
884
|
369
|
159.00
|
|
2026-02-11
|
519
|
486
|
33
|
148.00
|
|
2026-02-09
|
183
|
223
|
-40
|
139.00
|
|
2026-02-06
|
388
|
345
|
43
|
136.50
|
|
2026-01-28
|
0
|
17
|
-17
|
155.00
|
|
2026-01-27
|
11
|
0
|
11
|
155.00
|
|
2026-01-20
|
1
|
15
|
-14
|
151.50
|
|
2026-01-09
|
3129
|
3728
|
-599
|
151.00
|
|
2026-01-08
|
1600
|
993
|
607
|
158.50
|
|
2025-12-31
|
341
|
312
|
29
|
145.00
|
|
2025-12-24
|
905
|
1164
|
-259
|
145.00
|
|
2025-12-23
|
1620
|
1352
|
268
|
149.00
|
|
2025-12-22
|
525
|
392
|
133
|
144.00
|
|
2025-12-17
|
16
|
3
|
13
|
140.00
|
|
2025-12-11
|
0
|
9
|
-9
|
136.50
|
|
2025-12-10
|
1
|
45
|
-44
|
135.50
|
|
2025-12-04
|
16
|
2
|
14
|
138.00
|
|
2025-11-28
|
813
|
1001
|
-188
|
140.50
|
|
2025-11-27
|
3925
|
4429
|
-504
|
141.50
|
|
2025-11-26
|
869
|
50
|
819
|
143.50
|
|
2025-11-24
|
269
|
227
|
42
|
122.00
|
|
2025-11-06
|
478
|
509
|
-31
|
137.50
|
|
2025-11-04
|
1447
|
1550
|
-103
|
140.50
|
|
2025-11-03
|
274
|
188
|
86
|
128.50
|
|
2025-10-17
|
0
|
16
|
-16
|
133.00
|
|
2025-10-13
|
1652
|
2106
|
-454
|
148.00
|
|
2025-10-09
|
732
|
877
|
-145
|
141.00
|
|
2025-10-08
|
661
|
1328
|
-667
|
140.50
|
|
2025-10-07
|
1082
|
1156
|
-74
|
152.00
|
|
2025-09-30
|
4
|
27
|
-23
|
148.00
|
|
2025-09-25
|
4
|
19
|
-15
|
143.50
|
|
2025-09-23
|
2
|
23
|
-21
|
148.50
|
|
2025-09-22
|
1
|
78
|
-77
|
153.50
|
|
2025-09-19
|
3
|
64
|
-61
|
140.00
|
|
2025-09-18
|
1387
|
1295
|
92
|
144.50
|
|
2025-09-17
|
794
|
722
|
72
|
153.50
|
|
2025-09-16
|
593
|
706
|
-113
|
154.00
|
|
2025-09-11
|
3
|
37
|
-34
|
178.50
|
|
2025-09-10
|
0
|
48
|
-48
|
188.00
|
|
2025-09-08
|
1
|
21
|
-20
|
180.00
|
|
2025-09-02
|
0
|
31
|
-31
|
158.50
|
|
2025-09-01
|
0
|
85
|
-85
|
159.50
|
|
2025-08-29
|
1
|
95
|
-94
|
170.00
|
|
2025-08-27
|
2286
|
2193
|
93
|
177.00
|
|
2025-08-26
|
338
|
481
|
-143
|
161.00
|
|
2025-08-25
|
1440
|
1554
|
-114
|
146.50
|
|
2025-08-22
|
4834
|
4182
|
652
|
133.50
|
|
2025-08-21
|
84
|
18
|
66
|
128.50
|
|
2025-08-19
|
47
|
0
|
47
|
126.00
|
|
2025-08-18
|
68
|
2
|
66
|
131.00
|
|
2025-08-14
|
48
|
3
|
45
|
113.50
|
|
2025-08-13
|
40
|
6
|
34
|
109.00
|
|
2025-08-12
|
43
|
6
|
37
|
110.50
|
|
2025-08-11
|
69
|
4
|
65
|
109.50
|
|
2025-08-07
|
188
|
31
|
157
|
105.00
|
|
2025-08-06
|
152
|
9
|
143
|
111.00
|
|
2025-08-05
|
107
|
25
|
82
|
102.00
|
|
2025-08-04
|
137
|
14
|
123
|
102.00
|
|
2025-08-01
|
124
|
18
|
106
|
97.10
|
|
2025-07-29
|
2651
|
2084
|
567
|
86.70
|
|
2025-07-24
|
2634
|
2847
|
-213
|
69.50
|
|
2025-07-23
|
577
|
271
|
306
|
68.40
|
|
2025-07-21
|
167
|
119
|
48
|
64.40
|
|
2025-07-15
|
76
|
149
|
-73
|
65.00
|
|
2025-07-14
|
186
|
160
|
26
|
64.20
|
|
2025-07-11
|
191
|
153
|
38
|
64.50
|
|
2025-07-07
|
398
|
423
|
-25
|
62.90
|
|
2025-07-04
|
23
|
43
|
-20
|
60.10
|
|
2025-07-03
|
16
|
35
|
-19
|
60.90
|
|
2025-07-02
|
11
|
25
|
-14
|
60.30
|
|
2025-07-01
|
32
|
7
|
25
|
59.60
|
|
2025-06-24
|
318
|
558
|
-240
|
61.60
|
|
2025-06-20
|
594
|
642
|
-48
|
62.80
|
|
2025-06-18
|
47
|
79
|
-32
|
62.50
|
|
2025-06-17
|
89
|
58
|
31
|
62.80
|
|
2025-06-16
|
751
|
557
|
194
|
62.50
|
|
2025-06-12
|
17
|
272
|
-255
|
60.40
|
|
2025-06-09
|
324
|
51
|
273
|
61.90
|
|
2025-06-02
|
240
|
275
|
-35
|
59.90
|
|
2025-05-29
|
13
|
40
|
-27
|
57.60
|
|
2025-05-23
|
41
|
63
|
-22
|
58.60
|
|
2025-05-22
|
38
|
58
|
-20
|
59.50
|
|
2025-05-21
|
33
|
21
|
12
|
60.30
|
|
2025-05-20
|
50
|
128
|
-78
|
60.60
|
|
2025-05-16
|
24
|
11
|
13
|
63.70
|
|
2025-05-15
|
111
|
139
|
-28
|
64.10
|
|
2025-05-14
|
71
|
36
|
35
|
63.50
|
|
2025-05-07
|
237
|
964
|
-727
|
63.30
|
|
2025-05-06
|
220
|
634
|
-414
|
63.50
|
|
2025-05-05
|
119
|
243
|
-124
|
61.70
|
|
2025-05-02
|
416
|
68
|
348
|
63.90
|
|
2025-04-29
|
443
|
750
|
-307
|
63.70
|
|
2025-04-28
|
86
|
112
|
-26
|
62.50
|
|
2025-04-24
|
22
|
44
|
-22
|
57.70
|
|
2025-04-15
|
23
|
60
|
-37
|
61.10
|
|
2025-04-11
|
0
|
30
|
-30
|
55.50
|
|
2025-04-01
|
38
|
15
|
23
|
67.20
|
|
2025-03-31
|
34
|
5
|
29
|
62.10
|
|
2025-03-28
|
30
|
0
|
30
|
68.40
|
|
2025-03-24
|
1799
|
1079
|
720
|
71.90
|
|
2025-03-21
|
1202
|
1344
|
-142
|
70.50
|
|
2025-03-20
|
619
|
685
|
-66
|
70.70
|
|
2025-03-18
|
280
|
147
|
133
|
67.40
|
|
2025-03-17
|
921
|
393
|
528
|
67.80
|
|
2025-03-06
|
37
|
26
|
11
|
66.50
|
|
2025-02-21
|
63
|
26
|
37
|
68.00
|
|
2025-02-11
|
40
|
22
|
18
|
63.30
|
|
2025-02-06
|
59
|
37
|
22
|
68.00
|
|
2025-02-05
|
48
|
25
|
23
|
68.90
|
|
2025-02-04
|
86
|
45
|
41
|
68.20
|
|
2025-01-16
|
18
|
3
|
15
|
66.30
|
|
2025-01-15
|
14
|
1
|
13
|
66.00
|
|
2025-01-02
|
1355
|
1384
|
-29
|
69.00
|
|
2024-12-31
|
4131
|
3974
|
157
|
69.90
|
|
2024-11-25
|
29
|
19
|
10
|
56.20
|
|
2024-11-19
|
14
|
5
|
9
|
55.00
|
|
2024-11-18
|
6
|
0
|
6
|
54.60
|
|
2024-11-15
|
3
|
12
|
-9
|
55.30
|
|
2024-11-14
|
1
|
16
|
-15
|
55.30
|
|
2024-11-12
|
10
|
23
|
-13
|
57.30
|
|
2024-11-05
|
10
|
3
|
7
|
56.10
|
|
2024-11-04
|
10
|
4
|
6
|
55.90
|
|
2024-10-30
|
10
|
1
|
9
|
55.50
|
|
2024-10-28
|
14
|
2
|
12
|
56.90
|
|
2024-10-22
|
30
|
18
|
12
|
58.40
|
|
2024-10-21
|
15
|
4
|
11
|
57.50
|
|
2024-10-18
|
17
|
0
|
17
|
57.20
|
|
2024-10-17
|
19
|
1
|
18
|
58.20
|
|
2024-10-16
|
19
|
4
|
15
|
58.20
|
|
2024-10-14
|
321
|
300
|
21
|
59.50
|
|
2024-10-07
|
16
|
4
|
12
|
59.40
|
|
2024-10-01
|
25
|
15
|
10
|
59.30
|
|
2024-09-26
|
26
|
9
|
17
|
59.90
|
|
2024-09-25
|
78
|
57
|
21
|
60.90
|
|
2024-09-19
|
29
|
14
|
15
|
57.30
|
|
2024-09-13
|
15
|
6
|
9
|
54.80
|
|
2024-09-12
|
18
|
11
|
7
|
54.10
|
|
2024-09-10
|
31
|
19
|
12
|
53.60
|
|
2024-09-09
|
31
|
8
|
23
|
55.00
|
|
2024-09-06
|
16
|
4
|
12
|
55.30
|
|
2024-09-04
|
50
|
63
|
-13
|
55.80
|
|
2024-08-09
|
27
|
34
|
-7
|
63.00
|
|
2024-07-02
|
26
|
6
|
20
|
68.40
|
|
2024-06-24
|
0
|
23
|
-23
|
69.20
|
|
2024-06-20
|
9
|
35
|
-26
|
69.80
|
|
2024-06-17
|
1
|
35
|
-34
|
68.80
|
|
2024-06-14
|
3
|
37
|
-34
|
67.50
|
|
2024-06-13
|
2
|
38
|
-36
|
68.00
|
| 合計 | 73261 | 71783 | 1478 | |
