| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
815
|
794
|
21
|
141.50
|
|
2026-07-20
|
605
|
634
|
-29
|
135.50
|
|
2026-07-17
|
344
|
315
|
29
|
141.00
|
|
2026-07-16
|
983
|
960
|
23
|
153.00
|
|
2026-07-15
|
455
|
502
|
-47
|
154.50
|
|
2026-07-14
|
598
|
562
|
36
|
153.50
|
|
2026-07-09
|
543
|
568
|
-25
|
173.00
|
|
2026-07-08
|
891
|
954
|
-63
|
179.00
|
|
2026-07-07
|
856
|
782
|
74
|
179.50
|
|
2026-07-06
|
1110
|
1205
|
-95
|
196.00
|
|
2026-07-03
|
2292
|
2150
|
142
|
202.50
|
|
2026-07-02
|
2829
|
3219
|
-390
|
197.00
|
|
2026-07-01
|
1494
|
1109
|
385
|
213.00
|
|
2026-06-30
|
298
|
401
|
-103
|
194.00
|
|
2026-06-29
|
669
|
729
|
-60
|
176.50
|
|
2026-06-26
|
697
|
656
|
41
|
184.50
|
|
2026-06-25
|
1266
|
1227
|
39
|
199.00
|
|
2026-06-24
|
1217
|
1282
|
-65
|
200.00
|
|
2026-06-23
|
1006
|
1070
|
-64
|
202.00
|
|
2026-06-22
|
2280
|
2538
|
-258
|
213.00
|
|
2026-06-18
|
3734
|
3873
|
-139
|
226.50
|
|
2026-06-17
|
2366
|
2299
|
67
|
220.00
|
|
2026-06-16
|
3448
|
2947
|
501
|
211.00
|
|
2026-06-15
|
475
|
541
|
-66
|
202.50
|
|
2026-06-12
|
1983
|
2081
|
-98
|
184.50
|
|
2026-06-10
|
2656
|
2810
|
-154
|
199.00
|
|
2026-06-09
|
178
|
38
|
140
|
192.50
|
|
2026-06-05
|
2042
|
1822
|
220
|
159.50
|
|
2026-06-03
|
978
|
921
|
57
|
151.00
|
|
2026-06-01
|
476
|
830
|
-354
|
155.00
|
|
2026-05-29
|
1568
|
1141
|
427
|
141.00
|
|
2026-05-28
|
3257
|
3486
|
-229
|
128.50
|
|
2026-05-27
|
1616
|
1778
|
-162
|
132.00
|
|
2026-05-25
|
1801
|
2022
|
-221
|
128.00
|
|
2026-05-22
|
2495
|
3522
|
-1027
|
130.50
|
|
2026-05-21
|
3070
|
1526
|
1544
|
125.50
|
|
2026-05-18
|
4403
|
4655
|
-252
|
122.00
|
|
2026-05-15
|
524
|
238
|
286
|
113.00
|
|
2026-05-14
|
1298
|
1388
|
-90
|
103.00
|
|
2026-05-13
|
2180
|
1985
|
195
|
98.90
|
|
2026-05-12
|
819
|
1640
|
-821
|
93.10
|
|
2026-05-11
|
849
|
1461
|
-612
|
84.70
|
|
2026-05-08
|
2099
|
4654
|
-2555
|
89.80
|
|
2026-05-07
|
2605
|
2795
|
-190
|
95.40
|
|
2026-05-06
|
772
|
825
|
-53
|
91.80
|
|
2026-05-04
|
11
|
0
|
11
|
89.90
|
|
2026-04-17
|
2299
|
3085
|
-786
|
96.60
|
|
2026-04-16
|
5783
|
701
|
5082
|
94.10
|
|
2026-04-13
|
73
|
111
|
-38
|
81.80
|
|
2026-04-10
|
75
|
15
|
60
|
74.40
|
|
2026-04-07
|
26
|
22
|
4
|
63.60
|
|
2026-03-25
|
27
|
33
|
-6
|
72.80
|
|
2026-03-24
|
68
|
62
|
6
|
70.60
|
|
2026-03-10
|
82
|
86
|
-4
|
68.30
|
|
2026-03-09
|
99
|
94
|
5
|
66.50
|
|
2026-03-05
|
171
|
162
|
9
|
69.30
|
|
2026-03-03
|
291
|
281
|
10
|
72.10
|
|
2026-02-11
|
71
|
59
|
12
|
69.00
|
|
2026-02-09
|
93
|
77
|
16
|
71.40
|
|
2026-02-04
|
149
|
136
|
13
|
79.00
|
|
2026-01-30
|
260
|
237
|
23
|
82.50
|
|
2026-01-29
|
283
|
320
|
-37
|
84.70
|
|
2026-01-27
|
221
|
232
|
-11
|
88.70
|
|
2026-01-16
|
2009
|
2281
|
-272
|
95.10
|
|
2026-01-15
|
3611
|
6847
|
-3236
|
100.50
|
|
2026-01-14
|
10311
|
6740
|
3571
|
98.70
|
|
2026-01-12
|
1676
|
1631
|
45
|
86.20
|
|
2026-01-09
|
1693
|
2055
|
-362
|
87.40
|
|
2026-01-02
|
1143
|
1290
|
-147
|
89.40
|
|
2025-12-26
|
1216
|
1325
|
-109
|
90.00
|
|
2025-12-24
|
3060
|
2580
|
480
|
88.40
|
|
2025-12-23
|
807
|
746
|
61
|
86.90
|
|
2025-12-22
|
384
|
368
|
16
|
81.00
|
|
2025-12-19
|
641
|
667
|
-26
|
78.90
|
|
2025-12-16
|
1875
|
1843
|
32
|
81.60
|
|
2025-12-09
|
2538
|
2648
|
-110
|
91.30
|
|
2025-12-08
|
4
|
47
|
-43
|
88.40
|
|
2025-12-05
|
0
|
42
|
-42
|
87.00
|
|
2025-12-04
|
0
|
14
|
-14
|
84.00
|
|
2025-12-01
|
0
|
22
|
-22
|
79.90
|
|
2025-11-28
|
0
|
21
|
-21
|
78.60
|
|
2025-11-25
|
40
|
1
|
39
|
76.00
|
|
2025-11-24
|
2463
|
4652
|
-2189
|
84.40
|
|
2025-11-21
|
6158
|
3338
|
2820
|
80.50
|
|
2025-11-20
|
1029
|
412
|
617
|
73.20
|
|
2025-11-19
|
6727
|
6322
|
405
|
66.60
|
|
2025-11-18
|
2934
|
3046
|
-112
|
64.40
|
|
2025-11-17
|
3209
|
2946
|
263
|
59.00
|
|
2025-11-14
|
917
|
1044
|
-127
|
64.20
|
|
2025-10-22
|
6894
|
8429
|
-1535
|
51.40
|
|
2025-10-21
|
2320
|
907
|
1413
|
52.10
|
|
2025-10-20
|
694
|
592
|
102
|
47.45
|
|
2025-10-16
|
319
|
293
|
26
|
39.25
|
|
2025-10-07
|
2629
|
2549
|
80
|
43.20
|
|
2025-10-03
|
637
|
708
|
-71
|
42.00
|
|
2025-09-30
|
1556
|
1494
|
62
|
38.30
|
|
2025-09-26
|
142
|
247
|
-105
|
38.90
|
|
2025-09-23
|
580
|
471
|
109
|
31.60
|
|
2025-09-22
|
82
|
176
|
-94
|
35.10
|
|
2025-09-17
|
313
|
217
|
96
|
28.55
|
|
2025-08-08
|
22
|
2
|
20
|
26.05
|
|
2025-07-15
|
26
|
22
|
4
|
26.35
|
|
2025-07-14
|
44
|
64
|
-20
|
26.20
|
|
2025-07-08
|
639
|
775
|
-136
|
28.10
|
|
2025-07-07
|
233
|
97
|
136
|
28.25
|
|
2025-06-13
|
1
|
3
|
-2
|
22.70
|
|
2025-06-11
|
3
|
1
|
2
|
23.25
|
|
2025-06-10
|
1
|
3
|
-2
|
23.35
|
|
2025-05-26
|
4
|
1
|
3
|
24.45
|
|
2025-04-23
|
10
|
1
|
9
|
24.15
|
|
2025-02-26
|
53
|
3
|
50
|
32.15
|
|
2024-12-25
|
4
|
16
|
-12
|
34.30
|
|
2024-12-16
|
10
|
18
|
-8
|
32.80
|
|
2024-12-06
|
23
|
11
|
12
|
35.90
|
|
2024-12-03
|
40
|
52
|
-12
|
35.40
|
|
2024-11-08
|
216
|
177
|
39
|
38.50
|
|
2024-10-04
|
88
|
110
|
-22
|
38.90
|
|
2024-10-01
|
17
|
42
|
-25
|
40.80
|
|
2024-09-30
|
54
|
77
|
-23
|
40.55
|
|
2024-09-06
|
616
|
530
|
86
|
45.75
|
|
2024-08-30
|
239
|
221
|
18
|
49.75
|
|
2024-08-07
|
124
|
97
|
27
|
35.05
|
| 合計 | 152100 | 149982 | 2118 | |
