| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
29
|
-8
|
69.70
|
|
2026-05-29
|
7
|
9
|
-2
|
66.00
|
|
2026-05-26
|
21
|
32
|
-11
|
68.30
|
|
2026-05-21
|
2
|
14
|
-12
|
72.20
|
|
2026-05-20
|
10
|
4
|
6
|
71.40
|
|
2026-05-19
|
4
|
7
|
-3
|
71.90
|
|
2026-05-18
|
43
|
33
|
10
|
72.50
|
|
2026-05-06
|
6
|
8
|
-2
|
75.50
|
|
2026-04-29
|
2
|
4
|
-2
|
73.80
|
|
2026-04-24
|
21
|
66
|
-45
|
75.30
|
|
2026-04-23
|
66
|
76
|
-10
|
76.20
|
|
2026-04-21
|
33
|
25
|
8
|
78.60
|
|
2026-04-15
|
14
|
11
|
3
|
76.30
|
|
2026-04-14
|
7
|
11
|
-4
|
73.80
|
|
2026-03-25
|
13
|
15
|
-2
|
75.10
|
|
2026-03-13
|
1
|
4
|
-3
|
76.00
|
|
2026-03-12
|
5
|
3
|
2
|
78.10
|
|
2026-03-03
|
20
|
12
|
8
|
84.00
|
|
2026-01-27
|
186
|
131
|
55
|
89.00
|
|
2026-01-20
|
9
|
5
|
4
|
73.30
|
|
2026-01-16
|
10
|
8
|
2
|
76.00
|
|
2026-01-08
|
2
|
3
|
-1
|
73.50
|
|
2025-12-29
|
2
|
4
|
-2
|
74.60
|
|
2025-12-24
|
1
|
1
|
0
|
77.60
|
|
2025-12-17
|
2
|
3
|
-1
|
79.70
|
|
2025-12-12
|
1
|
2
|
-1
|
81.50
|
|
2025-12-04
|
7
|
8
|
-1
|
83.10
|
|
2025-11-24
|
2
|
7
|
-5
|
72.10
|
|
2025-11-21
|
5
|
0
|
5
|
73.20
|
|
2025-11-13
|
23
|
3
|
20
|
82.00
|
|
2025-11-11
|
1
|
4
|
-3
|
80.70
|
|
2025-11-10
|
2
|
5
|
-3
|
83.30
|
|
2025-11-07
|
12
|
20
|
-8
|
82.00
|
|
2025-11-05
|
4
|
8
|
-4
|
79.90
|
|
2025-10-30
|
12
|
4
|
8
|
82.00
|
|
2025-10-29
|
9
|
3
|
6
|
83.10
|
|
2025-10-28
|
10
|
4
|
6
|
83.30
|
|
2025-10-14
|
14
|
17
|
-3
|
87.30
|
|
2025-10-08
|
9
|
10
|
-1
|
88.00
|
|
2025-09-30
|
10
|
16
|
-6
|
89.20
|
|
2025-09-25
|
79
|
113
|
-34
|
91.90
|
|
2025-09-24
|
20
|
16
|
4
|
93.20
|
|
2025-09-23
|
10
|
19
|
-9
|
95.50
|
|
2025-09-19
|
17
|
50
|
-33
|
103.50
|
|
2025-09-17
|
101
|
57
|
44
|
96.30
|
|
2025-09-10
|
16
|
26
|
-10
|
116.50
|
|
2025-09-03
|
49
|
57
|
-8
|
112.50
|
|
2025-08-28
|
71
|
92
|
-21
|
126.00
|
|
2025-08-26
|
115
|
129
|
-14
|
125.00
|
|
2025-08-22
|
285
|
87
|
198
|
124.50
|
|
2025-08-18
|
499
|
419
|
80
|
133.00
|
|
2025-08-15
|
426
|
120
|
306
|
121.00
|
|
2025-07-31
|
234
|
267
|
-33
|
106.50
|
|
2025-07-30
|
311
|
410
|
-99
|
105.00
|
|
2025-07-29
|
209
|
64
|
145
|
97.00
|
|
2025-07-28
|
131
|
105
|
26
|
88.20
|
|
2025-07-22
|
5
|
16
|
-11
|
64.70
|
|
2025-07-16
|
54
|
4
|
50
|
67.90
|
|
2025-07-10
|
8
|
11
|
-3
|
65.40
|
|
2025-07-09
|
5
|
10
|
-5
|
64.30
|
|
2025-07-07
|
27
|
17
|
10
|
64.00
|
|
2025-07-04
|
9
|
11
|
-2
|
65.60
|
|
2025-07-01
|
5
|
11
|
-6
|
68.00
|
|
2025-06-18
|
20
|
14
|
6
|
77.30
|
|
2025-06-16
|
7
|
5
|
2
|
77.30
|
|
2025-05-12
|
6
|
27
|
-21
|
81.60
|
|
2025-02-11
|
0
|
16
|
-16
|
142.00
|
| 合計 | 3348 | 2802 | 546 | |
