| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
0
|
0
|
43.00
|
|
2026-07-08
|
0
|
0
|
0
|
45.25
|
|
2026-07-06
|
0
|
0
|
0
|
44.70
|
|
2026-06-23
|
0
|
0
|
0
|
47.80
|
|
2026-06-17
|
0
|
0
|
0
|
49.50
|
|
2026-06-10
|
0
|
0
|
0
|
51.70
|
|
2026-06-08
|
1
|
0
|
1
|
50.20
|
|
2026-06-03
|
0
|
1
|
-1
|
46.95
|
|
2026-05-29
|
0
|
0
|
0
|
43.30
|
|
2026-05-28
|
1
|
0
|
1
|
43.45
|
|
2026-05-12
|
0
|
0
|
0
|
53.30
|
|
2026-04-09
|
0
|
2
|
-2
|
53.40
|
|
2026-02-26
|
0
|
1
|
-1
|
44.90
|
|
2026-02-25
|
0
|
1
|
-1
|
46.00
|
|
2025-10-09
|
2
|
162
|
-160
|
27.15
|
|
2025-10-08
|
159
|
0
|
159
|
27.10
|
|
2025-08-04
|
0
|
0
|
0
|
13.75
|
|
2025-08-01
|
0
|
0
|
0
|
13.65
|
|
2025-07-31
|
1
|
1
|
0
|
13.65
|
|
2025-07-30
|
0
|
0
|
0
|
13.55
|
|
2025-07-24
|
0
|
0
|
0
|
13.40
|
|
2025-07-21
|
1
|
1
|
0
|
13.45
|
|
2025-07-17
|
1
|
1
|
0
|
13.50
|
|
2025-07-15
|
0
|
0
|
0
|
13.35
|
|
2025-07-09
|
1
|
1
|
0
|
13.35
|
|
2025-06-30
|
0
|
2
|
-2
|
13.80
|
|
2025-06-19
|
0
|
0
|
0
|
13.45
|
|
2025-06-13
|
0
|
0
|
0
|
13.20
|
|
2025-06-12
|
1
|
1
|
0
|
13.60
|
|
2025-06-09
|
1
|
0
|
1
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.45
|
|
2025-06-03
|
2
|
1
|
1
|
13.55
|
|
2025-05-21
|
4
|
0
|
4
|
13.90
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-02-25
|
15
|
20
|
-5
|
19.50
|
|
2025-01-14
|
15
|
20
|
-5
|
18.95
|
|
2024-12-17
|
853
|
804
|
49
|
22.15
|
|
2024-11-05
|
440
|
343
|
97
|
21.45
|
|
2024-10-18
|
1
|
1
|
0
|
15.85
|
|
2024-10-11
|
12
|
2
|
10
|
16.05
|
|
2024-10-09
|
0
|
10
|
-10
|
16.40
|
|
2024-10-07
|
0
|
2
|
-2
|
15.90
|
|
2024-09-09
|
1
|
1
|
0
|
14.30
|
|
2024-09-04
|
0
|
0
|
0
|
14.50
|
|
2024-08-19
|
0
|
0
|
0
|
15.15
|
|
2024-07-26
|
75
|
0
|
75
|
14.95
|
| 合計 | 1588 | 1378 | 210 | |
