| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
53
|
-22
|
101.50
|
|
2026-05-26
|
244
|
318
|
-74
|
112.00
|
|
2026-05-25
|
370
|
291
|
79
|
116.00
|
|
2026-05-21
|
175
|
155
|
20
|
109.50
|
|
2026-05-20
|
219
|
238
|
-19
|
106.50
|
|
2026-05-19
|
188
|
216
|
-28
|
105.50
|
|
2026-05-12
|
70
|
103
|
-33
|
102.50
|
|
2026-05-11
|
130
|
100
|
30
|
103.50
|
|
2026-05-06
|
158
|
202
|
-44
|
111.50
|
|
2026-05-05
|
178
|
129
|
49
|
112.00
|
|
2026-05-04
|
70
|
98
|
-28
|
106.00
|
|
2026-04-24
|
540
|
975
|
-435
|
105.50
|
|
2026-04-22
|
617
|
353
|
264
|
124.50
|
|
2026-04-21
|
407
|
292
|
115
|
113.50
|
|
2026-04-20
|
126
|
155
|
-29
|
103.50
|
|
2026-04-17
|
305
|
355
|
-50
|
105.00
|
|
2026-04-16
|
433
|
295
|
138
|
105.50
|
|
2026-04-07
|
91
|
83
|
8
|
90.40
|
|
2026-04-02
|
58
|
72
|
-14
|
92.00
|
|
2026-04-01
|
115
|
97
|
18
|
94.60
|
|
2026-03-31
|
100
|
61
|
39
|
90.80
|
|
2026-03-30
|
42
|
68
|
-26
|
96.80
|
|
2026-03-27
|
72
|
108
|
-36
|
99.90
|
|
2026-03-26
|
238
|
225
|
13
|
100.50
|
|
2026-03-24
|
123
|
159
|
-36
|
97.00
|
|
2026-03-23
|
107
|
145
|
-38
|
97.40
|
|
2026-03-20
|
390
|
361
|
29
|
100.50
|
|
2026-03-18
|
99
|
142
|
-43
|
100.50
|
|
2026-03-17
|
93
|
52
|
41
|
100.00
|
|
2026-03-16
|
96
|
73
|
23
|
100.00
|
|
2026-03-13
|
67
|
96
|
-29
|
101.00
|
|
2026-03-12
|
84
|
59
|
25
|
101.50
|
|
2026-03-11
|
176
|
92
|
84
|
104.00
|
|
2026-03-10
|
141
|
109
|
32
|
99.70
|
|
2026-03-06
|
82
|
103
|
-21
|
105.50
|
|
2026-03-04
|
336
|
397
|
-61
|
107.00
|
|
2026-02-26
|
144
|
174
|
-30
|
121.00
|
|
2026-02-25
|
216
|
186
|
30
|
121.00
|
|
2026-02-23
|
155
|
248
|
-93
|
119.50
|
|
2026-02-11
|
132
|
161
|
-29
|
120.50
|
|
2026-02-09
|
449
|
415
|
34
|
126.00
|
|
2026-02-05
|
463
|
625
|
-162
|
134.50
|
|
2026-02-04
|
87
|
124
|
-37
|
130.00
|
|
2026-02-03
|
334
|
469
|
-135
|
126.00
|
|
2026-02-02
|
637
|
544
|
93
|
126.00
|
|
2026-01-29
|
516
|
341
|
175
|
133.00
|
|
2026-01-26
|
217
|
237
|
-20
|
127.00
|
|
2026-01-23
|
58
|
72
|
-14
|
122.00
|
|
2026-01-21
|
47
|
60
|
-13
|
120.50
|
|
2026-01-20
|
152
|
229
|
-77
|
122.00
|
|
2026-01-19
|
146
|
189
|
-43
|
123.50
|
|
2026-01-16
|
52
|
182
|
-130
|
116.00
|
|
2026-01-15
|
39
|
116
|
-77
|
120.00
|
|
2026-01-14
|
84
|
68
|
16
|
119.50
|
|
2026-01-09
|
77
|
138
|
-61
|
120.50
|
|
2026-01-08
|
87
|
132
|
-45
|
124.00
|
|
2026-01-05
|
543
|
646
|
-103
|
126.50
|
|
2026-01-02
|
262
|
313
|
-51
|
138.50
|
|
2025-12-31
|
303
|
272
|
31
|
142.50
|
|
2025-12-29
|
199
|
163
|
36
|
139.00
|
|
2025-12-24
|
216
|
236
|
-20
|
141.50
|
|
2025-12-19
|
254
|
303
|
-49
|
145.50
|
|
2025-12-18
|
129
|
419
|
-290
|
139.00
|
|
2025-12-16
|
107
|
321
|
-214
|
141.00
|
|
2025-12-11
|
791
|
693
|
98
|
146.50
|
|
2025-12-10
|
187
|
341
|
-154
|
140.00
|
|
2025-12-08
|
314
|
471
|
-157
|
141.50
|
|
2025-12-05
|
610
|
976
|
-366
|
147.50
|
|
2025-12-03
|
715
|
830
|
-115
|
146.00
|
|
2025-12-02
|
279
|
355
|
-76
|
144.50
|
|
2025-12-01
|
491
|
516
|
-25
|
146.00
|
|
2025-11-28
|
1528
|
1461
|
67
|
150.00
|
|
2025-11-27
|
412
|
437
|
-25
|
142.00
|
|
2025-11-24
|
233
|
165
|
68
|
122.50
|
|
2025-11-21
|
465
|
358
|
107
|
125.00
|
|
2025-11-19
|
230
|
174
|
56
|
123.00
|
|
2025-11-17
|
457
|
425
|
32
|
135.00
|
|
2025-11-14
|
347
|
317
|
30
|
134.00
|
|
2025-11-13
|
279
|
462
|
-183
|
135.50
|
|
2025-11-12
|
869
|
770
|
99
|
141.00
|
|
2025-11-11
|
553
|
587
|
-34
|
138.50
|
|
2025-11-10
|
1217
|
969
|
248
|
138.00
|
|
2025-11-06
|
198
|
209
|
-11
|
124.50
|
|
2025-11-03
|
247
|
221
|
26
|
126.00
|
|
2025-10-30
|
609
|
678
|
-69
|
122.00
|
|
2025-10-29
|
1115
|
930
|
185
|
129.00
|
|
2025-10-28
|
1107
|
716
|
391
|
143.00
|
|
2025-10-27
|
2899
|
2136
|
763
|
138.50
|
|
2025-10-23
|
1290
|
1367
|
-77
|
140.50
|
|
2025-10-22
|
693
|
738
|
-45
|
128.00
|
|
2025-10-21
|
1875
|
1740
|
135
|
126.50
|
|
2025-10-20
|
966
|
1085
|
-119
|
124.00
|
|
2025-10-17
|
793
|
884
|
-91
|
119.00
|
|
2025-10-15
|
577
|
472
|
105
|
113.50
|
|
2025-10-14
|
712
|
795
|
-83
|
103.50
|
|
2025-10-08
|
250
|
237
|
13
|
104.50
|
|
2025-10-07
|
164
|
132
|
32
|
105.50
|
|
2025-10-01
|
998
|
933
|
65
|
101.00
|
|
2025-09-30
|
84
|
62
|
22
|
102.00
|
|
2025-09-24
|
39
|
78
|
-39
|
97.60
|
|
2025-09-23
|
14
|
37
|
-23
|
99.80
|
|
2025-09-18
|
153
|
131
|
22
|
106.00
|
|
2025-09-17
|
208
|
191
|
17
|
100.50
|
|
2025-09-12
|
74
|
53
|
21
|
97.40
|
|
2025-09-10
|
26
|
16
|
10
|
100.50
|
|
2025-09-08
|
30
|
21
|
9
|
102.50
|
|
2025-09-02
|
70
|
45
|
25
|
100.00
|
|
2025-08-28
|
79
|
52
|
27
|
104.00
|
|
2025-08-22
|
94
|
36
|
58
|
100.00
|
|
2025-08-21
|
53
|
46
|
7
|
101.00
|
|
2025-08-19
|
71
|
80
|
-9
|
102.50
|
|
2025-08-15
|
47
|
62
|
-15
|
106.50
|
|
2025-08-14
|
263
|
275
|
-12
|
109.00
|
|
2025-08-12
|
147
|
135
|
12
|
109.00
|
|
2025-08-08
|
201
|
156
|
45
|
109.00
|
|
2025-08-06
|
59
|
69
|
-10
|
109.00
|
|
2025-08-05
|
128
|
148
|
-20
|
110.50
|
|
2025-08-04
|
65
|
120
|
-55
|
109.50
|
|
2025-08-01
|
198
|
165
|
33
|
111.50
|
|
2025-07-31
|
121
|
109
|
12
|
110.50
|
|
2025-07-30
|
266
|
398
|
-132
|
112.00
|
|
2025-07-29
|
414
|
350
|
64
|
112.00
|
|
2025-07-28
|
313
|
399
|
-86
|
111.50
|
|
2025-07-25
|
489
|
596
|
-107
|
112.50
|
|
2025-07-24
|
300
|
368
|
-68
|
118.50
|
|
2025-07-23
|
691
|
732
|
-41
|
122.00
|
|
2025-07-22
|
1452
|
1359
|
93
|
124.00
|
|
2025-07-21
|
2385
|
2288
|
97
|
124.00
|
|
2025-07-14
|
273
|
314
|
-41
|
119.00
|
|
2025-07-09
|
477
|
543
|
-66
|
120.50
|
|
2025-07-08
|
1400
|
1359
|
41
|
125.50
|
|
2025-07-07
|
2032
|
2137
|
-105
|
120.00
|
|
2025-07-02
|
1302
|
1238
|
64
|
126.00
|
|
2025-07-01
|
944
|
832
|
112
|
118.00
|
|
2025-06-30
|
511
|
823
|
-312
|
116.00
|
|
2025-06-27
|
1438
|
1596
|
-158
|
123.50
|
|
2025-06-26
|
1986
|
1725
|
261
|
118.50
|
|
2025-06-25
|
2938
|
1572
|
1366
|
122.00
|
|
2025-06-18
|
821
|
775
|
46
|
108.00
|
|
2025-06-13
|
1879
|
1918
|
-39
|
102.50
|
|
2025-06-12
|
696
|
666
|
30
|
99.30
|
|
2025-06-11
|
227
|
244
|
-17
|
90.30
|
|
2025-06-10
|
322
|
260
|
62
|
89.90
|
|
2025-06-06
|
589
|
272
|
317
|
88.10
|
|
2025-06-05
|
284
|
114
|
170
|
80.10
|
|
2025-05-21
|
340
|
302
|
38
|
85.40
|
|
2025-04-28
|
30
|
38
|
-8
|
74.80
|
|
2025-04-21
|
11
|
26
|
-15
|
69.10
|
|
2025-04-18
|
8
|
13
|
-5
|
71.90
|
|
2025-04-17
|
30
|
43
|
-13
|
73.50
|
|
2025-04-16
|
34
|
42
|
-8
|
73.60
|
|
2025-04-15
|
37
|
55
|
-18
|
76.00
|
|
2025-04-14
|
99
|
110
|
-11
|
71.00
|
|
2025-04-11
|
164
|
194
|
-30
|
69.00
|
|
2025-04-08
|
11
|
1
|
10
|
67.60
|
|
2025-04-02
|
25
|
48
|
-23
|
83.40
|
|
2025-04-01
|
46
|
65
|
-19
|
83.10
|
|
2025-03-28
|
86
|
72
|
14
|
85.60
|
|
2025-03-27
|
30
|
53
|
-23
|
91.10
|
|
2025-03-25
|
31
|
49
|
-18
|
|
|
2025-03-18
|
160
|
149
|
11
|
101.50
|
|
2025-03-14
|
211
|
352
|
-141
|
96.00
|
|
2025-03-07
|
30
|
78
|
-48
|
105.50
|
|
2025-02-27
|
18
|
33
|
-15
|
113.50
|
|
2025-02-10
|
32
|
25
|
7
|
120.50
|
|
2025-02-05
|
407
|
467
|
-60
|
124.00
|
|
2025-02-04
|
180
|
119
|
61
|
118.00
|
|
2025-02-03
|
56
|
65
|
-9
|
107.50
|
|
2025-01-16
|
76
|
42
|
34
|
116.50
|
|
2025-01-15
|
56
|
32
|
24
|
114.50
|
|
2025-01-06
|
45
|
37
|
8
|
135.00
|
|
2024-12-24
|
956
|
1020
|
-64
|
145.50
|
|
2024-12-23
|
664
|
564
|
100
|
147.50
|
|
2024-12-18
|
150
|
166
|
-16
|
143.50
|
|
2024-12-17
|
637
|
591
|
46
|
146.50
|
|
2024-12-12
|
247
|
271
|
-24
|
141.00
|
|
2024-12-11
|
2356
|
2163
|
193
|
144.50
|
|
2024-12-09
|
1977
|
1907
|
70
|
136.00
|
|
2024-12-05
|
11
|
20
|
-9
|
121.50
|
|
2024-12-03
|
7
|
14
|
-7
|
122.00
|
|
2024-12-02
|
158
|
57
|
101
|
121.00
|
|
2024-11-29
|
14
|
22
|
-8
|
118.00
|
|
2024-11-27
|
7
|
17
|
-10
|
116.50
|
|
2024-11-26
|
6
|
13
|
-7
|
121.50
|
|
2024-11-25
|
4
|
12
|
-8
|
122.00
|
|
2024-11-22
|
6
|
15
|
-9
|
120.00
|
|
2024-11-21
|
14
|
21
|
-7
|
121.50
|
|
2024-11-20
|
18
|
27
|
-9
|
122.00
|
|
2024-11-19
|
55
|
86
|
-31
|
123.50
|
|
2024-11-18
|
24
|
71
|
-47
|
116.50
|
|
2024-11-15
|
65
|
103
|
-38
|
121.00
|
|
2024-11-14
|
16
|
31
|
-15
|
125.00
|
|
2024-11-13
|
43
|
52
|
-9
|
128.00
|
|
2024-11-11
|
29
|
39
|
-10
|
128.00
|
|
2024-11-08
|
19
|
73
|
-54
|
130.00
|
|
2024-11-07
|
16
|
30
|
-14
|
134.00
|
|
2024-11-06
|
6
|
19
|
-13
|
132.50
|
|
2024-11-05
|
9
|
24
|
-15
|
132.50
|
|
2024-11-04
|
15
|
24
|
-9
|
131.50
|
|
2024-10-30
|
10
|
13
|
-3
|
132.00
|
|
2024-10-25
|
16
|
34
|
-18
|
138.00
|
|
2024-10-22
|
95
|
111
|
-16
|
143.50
|
|
2024-10-08
|
36
|
29
|
7
|
138.50
|
|
2024-09-20
|
38
|
48
|
-10
|
142.00
|
|
2024-09-18
|
36
|
97
|
-61
|
141.50
|
|
2024-09-11
|
177
|
163
|
14
|
139.50
|
|
2024-08-15
|
396
|
462
|
-66
|
174.00
|
|
2024-08-14
|
1545
|
1491
|
54
|
171.00
|
|
2024-08-12
|
402
|
435
|
-33
|
168.50
|
|
2024-08-08
|
1618
|
1563
|
55
|
165.50
|
|
2024-08-06
|
3001
|
3094
|
-93
|
163.00
|
|
2024-08-05
|
840
|
558
|
282
|
160.50
|
|
2024-08-02
|
1903
|
2101
|
-198
|
178.00
|
|
2024-08-01
|
1286
|
1205
|
81
|
188.50
|
|
2024-07-23
|
1893
|
1806
|
87
|
182.00
|
|
2024-07-18
|
3024
|
2902
|
122
|
175.00
|
|
2024-07-16
|
3366
|
3620
|
-254
|
171.50
|
|
2024-07-15
|
1554
|
1080
|
474
|
165.50
|
| 合計 | 95017 | 93532 | 1485 | |
