| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
28.00
|
|
2026-06-04
|
0
|
0
|
0
|
28.00
|
|
2026-05-29
|
0
|
0
|
0
|
29.00
|
|
2026-05-28
|
0
|
0
|
0
|
27.15
|
|
2026-05-19
|
0
|
0
|
0
|
27.30
|
|
2026-05-04
|
0
|
0
|
0
|
29.00
|
|
2026-04-09
|
0
|
0
|
0
|
29.00
|
|
2026-04-01
|
0
|
0
|
0
|
28.90
|
|
2026-03-27
|
0
|
0
|
0
|
29.20
|
|
2026-01-14
|
2
|
1
|
1
|
43.45
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2026-01-05
|
0
|
0
|
0
|
28.80
|
|
2025-12-31
|
0
|
1
|
-1
|
28.70
|
|
2025-12-30
|
0
|
0
|
0
|
28.95
|
|
2025-12-29
|
0
|
0
|
0
|
28.90
|
|
2025-12-26
|
0
|
0
|
0
|
28.60
|
|
2025-12-23
|
0
|
0
|
0
|
28.55
|
|
2025-12-19
|
0
|
0
|
0
|
28.95
|
|
2025-12-16
|
0
|
0
|
0
|
28.50
|
|
2025-12-15
|
0
|
0
|
0
|
28.95
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
28.45
|
|
2025-11-25
|
0
|
0
|
0
|
28.50
|
|
2025-11-24
|
0
|
0
|
0
|
28.50
|
|
2025-11-20
|
0
|
0
|
0
|
29.10
|
|
2025-11-19
|
0
|
0
|
0
|
28.50
|
|
2025-11-17
|
0
|
0
|
0
|
28.55
|
|
2025-11-11
|
0
|
0
|
0
|
29.00
|
|
2025-11-04
|
0
|
0
|
0
|
28.80
|
|
2025-11-03
|
0
|
0
|
0
|
28.60
|
|
2025-10-31
|
0
|
1
|
-1
|
28.75
|
|
2025-10-30
|
0
|
0
|
0
|
28.70
|
|
2025-10-29
|
1
|
1
|
0
|
28.40
|
|
2025-10-28
|
0
|
0
|
0
|
28.50
|
|
2025-10-27
|
0
|
0
|
0
|
28.70
|
|
2025-10-21
|
1
|
1
|
0
|
28.50
|
|
2025-10-17
|
0
|
0
|
0
|
28.90
|
|
2025-10-16
|
0
|
0
|
0
|
29.00
|
|
2025-10-15
|
0
|
0
|
0
|
29.00
|
|
2025-10-13
|
0
|
0
|
0
|
28.70
|
|
2025-10-08
|
0
|
0
|
0
|
28.90
|
|
2025-10-02
|
0
|
0
|
0
|
28.90
|
|
2025-09-25
|
0
|
0
|
0
|
29.10
|
|
2025-09-24
|
1
|
1
|
0
|
29.00
|
|
2025-09-16
|
0
|
0
|
0
|
28.95
|
|
2025-09-15
|
0
|
0
|
0
|
29.00
|
|
2025-09-10
|
0
|
1
|
-1
|
28.90
|
|
2025-09-08
|
0
|
0
|
0
|
29.00
|
|
2025-09-05
|
0
|
0
|
0
|
28.95
|
|
2025-09-04
|
0
|
0
|
0
|
29.60
|
|
2025-08-27
|
1
|
1
|
0
|
29.90
|
|
2025-08-26
|
1
|
1
|
0
|
28.85
|
|
2025-08-25
|
1
|
0
|
1
|
|
|
2025-08-21
|
0
|
0
|
0
|
29.15
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-15
|
0
|
0
|
0
|
29.45
|
|
2025-08-14
|
0
|
0
|
0
|
29.50
|
|
2025-08-12
|
0
|
0
|
0
|
29.65
|
|
2025-08-05
|
0
|
0
|
0
|
29.65
|
|
2025-07-31
|
0
|
0
|
0
|
29.25
|
|
2025-07-25
|
0
|
1
|
-1
|
29.50
|
|
2025-07-23
|
0
|
0
|
0
|
29.05
|
|
2025-07-18
|
0
|
0
|
0
|
30.00
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
29.75
|
|
2025-07-02
|
1
|
1
|
0
|
30.35
|
|
2025-07-01
|
1
|
1
|
0
|
29.70
|
|
2025-06-17
|
2
|
2
|
0
|
30.45
|
|
2025-06-06
|
0
|
0
|
0
|
30.80
|
|
2025-05-20
|
0
|
0
|
0
|
31.45
|
|
2025-05-19
|
0
|
0
|
0
|
30.30
|
|
2025-04-28
|
0
|
0
|
0
|
28.50
|
|
2025-04-17
|
0
|
0
|
0
|
28.80
|
|
2025-03-28
|
0
|
0
|
0
|
32.00
|
|
2025-03-19
|
0
|
0
|
0
|
32.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-06
|
1
|
0
|
1
|
32.80
|
|
2025-02-26
|
0
|
0
|
0
|
32.70
|
|
2025-02-25
|
0
|
0
|
0
|
33.00
|
|
2025-02-24
|
0
|
1
|
-1
|
33.55
|
|
2025-02-21
|
1
|
0
|
1
|
33.40
|
|
2025-02-11
|
0
|
0
|
0
|
32.30
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-01-21
|
1
|
0
|
1
|
32.00
|
|
2025-01-16
|
0
|
0
|
0
|
34.00
|
|
2025-01-03
|
0
|
1
|
-1
|
35.70
|
|
2024-12-26
|
1
|
1
|
0
|
35.80
|
|
2024-12-03
|
0
|
0
|
0
|
29.80
|
|
2024-11-28
|
0
|
0
|
0
|
28.90
|
|
2024-11-21
|
0
|
0
|
0
|
28.75
|
|
2024-11-07
|
0
|
0
|
0
|
32.00
|
|
2024-10-30
|
1
|
2
|
-1
|
32.65
|
|
2024-10-25
|
0
|
0
|
0
|
35.20
|
|
2024-10-16
|
0
|
0
|
0
|
31.80
|
|
2024-08-28
|
0
|
69
|
-69
|
29.50
|
|
2024-08-23
|
69
|
0
|
69
|
22.25
|
|
2024-08-16
|
0
|
0
|
0
|
15.80
|
| 合計 | 87 | 89 | -2 | |
