| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
14.55
|
|
2026-05-07
|
0
|
0
|
0
|
12.35
|
|
2026-05-05
|
0
|
0
|
0
|
12.40
|
|
2026-05-04
|
0
|
0
|
0
|
13.40
|
|
2026-04-22
|
0
|
1
|
-1
|
13.50
|
|
2026-04-21
|
1
|
0
|
1
|
13.55
|
|
2026-04-20
|
0
|
0
|
0
|
13.35
|
|
2026-04-17
|
1
|
0
|
1
|
14.25
|
|
2026-04-16
|
0
|
0
|
0
|
14.30
|
|
2026-04-15
|
0
|
1
|
-1
|
13.50
|
|
2026-04-14
|
1
|
0
|
1
|
13.25
|
|
2026-04-13
|
0
|
0
|
0
|
13.55
|
|
2026-04-07
|
0
|
0
|
0
|
14.50
|
|
2026-03-30
|
0
|
0
|
0
|
14.00
|
|
2026-03-24
|
0
|
0
|
0
|
13.80
|
|
2026-03-20
|
0
|
0
|
0
|
14.15
|
|
2026-03-18
|
0
|
0
|
0
|
14.65
|
|
2026-03-16
|
0
|
0
|
0
|
14.95
|
|
2026-03-13
|
0
|
0
|
0
|
15.00
|
|
2026-03-12
|
0
|
0
|
0
|
15.00
|
|
2026-03-09
|
0
|
0
|
0
|
15.50
|
|
2026-02-25
|
0
|
0
|
0
|
15.80
|
|
2026-02-09
|
0
|
0
|
0
|
16.25
|
|
2026-02-06
|
0
|
0
|
0
|
15.25
|
|
2026-01-26
|
0
|
0
|
0
|
15.65
|
|
2026-01-22
|
0
|
0
|
0
|
15.55
|
|
2026-01-21
|
0
|
1
|
-1
|
15.60
|
|
2026-01-20
|
0
|
0
|
0
|
15.65
|
|
2026-01-19
|
0
|
1
|
-1
|
16.00
|
|
2026-01-15
|
0
|
0
|
0
|
16.15
|
|
2026-01-13
|
0
|
0
|
0
|
15.05
|
|
2026-01-07
|
0
|
0
|
0
|
16.30
|
|
2026-01-05
|
0
|
0
|
0
|
15.70
|
|
2026-01-02
|
0
|
0
|
0
|
16.00
|
|
2025-12-23
|
0
|
0
|
0
|
16.00
|
|
2025-12-22
|
0
|
0
|
0
|
15.95
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
17.15
|
|
2025-12-03
|
0
|
0
|
0
|
16.65
|
|
2025-11-27
|
0
|
0
|
0
|
16.20
|
|
2025-11-24
|
0
|
0
|
0
|
16.10
|
|
2025-11-13
|
0
|
0
|
0
|
16.20
|
|
2025-11-12
|
0
|
0
|
0
|
17.75
|
|
2025-11-04
|
0
|
0
|
0
|
17.00
|
|
2025-10-31
|
0
|
0
|
0
|
18.00
|
|
2025-10-27
|
1
|
0
|
1
|
18.00
|
|
2025-10-22
|
0
|
0
|
0
|
18.25
|
|
2025-10-17
|
0
|
1
|
-1
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.60
|
|
2025-10-14
|
0
|
0
|
0
|
17.70
|
|
2025-10-08
|
0
|
0
|
0
|
17.45
|
|
2025-09-25
|
0
|
0
|
0
|
17.80
|
|
2025-09-19
|
0
|
0
|
0
|
18.30
|
|
2025-09-11
|
0
|
29
|
-29
|
16.65
|
|
2025-09-10
|
29
|
0
|
29
|
15.15
|
|
2025-09-01
|
0
|
0
|
0
|
13.90
|
|
2025-08-25
|
0
|
0
|
0
|
14.35
|
|
2025-08-18
|
0
|
0
|
0
|
13.70
|
|
2025-08-15
|
1
|
0
|
1
|
14.15
|
|
2025-08-14
|
0
|
0
|
0
|
13.70
|
|
2025-08-11
|
0
|
0
|
0
|
14.35
|
|
2025-08-01
|
0
|
0
|
0
|
13.60
|
|
2025-07-21
|
0
|
0
|
0
|
14.25
|
|
2025-07-01
|
0
|
0
|
0
|
15.50
|
|
2025-06-10
|
0
|
0
|
0
|
16.40
|
|
2025-05-23
|
0
|
0
|
0
|
13.30
|
|
2025-05-15
|
0
|
1
|
-1
|
14.45
|
|
2025-05-12
|
0
|
0
|
0
|
16.00
|
|
2025-04-01
|
0
|
0
|
0
|
18.40
|
|
2025-03-25
|
1
|
0
|
1
|
19.50
|
|
2025-02-11
|
0
|
0
|
0
|
18.55
|
|
2025-01-16
|
0
|
0
|
0
|
18.75
|
|
2025-01-09
|
0
|
0
|
0
|
18.10
|
|
2024-11-26
|
0
|
34
|
-34
|
16.65
|
|
2024-11-25
|
33
|
161
|
-128
|
15.15
|
|
2024-11-22
|
29
|
0
|
29
|
13.80
|
|
2024-11-21
|
64
|
0
|
64
|
12.55
|
|
2024-11-20
|
68
|
0
|
68
|
11.45
|
|
2024-08-05
|
0
|
5
|
-5
|
2.94
|
|
2024-07-23
|
0
|
0
|
0
|
3.26
|
|
2024-07-10
|
4
|
0
|
4
|
3.48
|
|
2024-07-08
|
2
|
0
|
2
|
3.46
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-27
|
3
|
0
|
3
|
3.48
|
|
2024-06-26
|
5
|
0
|
5
|
3.54
|
|
2024-06-25
|
1
|
0
|
1
|
3.54
|
|
2024-06-20
|
1
|
0
|
1
|
3.60
|
|
2024-06-06
|
0
|
2
|
-2
|
3.63
|
| 合計 | 245 | 239 | 6 | |
