| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1349
|
1249
|
100
|
56.50
|
|
2026-06-04
|
2376
|
2296
|
80
|
59.60
|
|
2026-06-03
|
1498
|
1672
|
-174
|
60.10
|
|
2026-06-02
|
4493
|
4343
|
150
|
61.60
|
|
2026-06-01
|
6237
|
6122
|
115
|
65.20
|
|
2026-05-29
|
6171
|
6394
|
-223
|
64.90
|
|
2026-05-28
|
12990
|
12817
|
173
|
62.00
|
|
2026-05-27
|
4370
|
9309
|
-4939
|
60.60
|
|
2026-05-26
|
7825
|
2704
|
5121
|
55.10
|
|
2026-05-22
|
595
|
556
|
39
|
49.15
|
|
2026-05-21
|
135
|
110
|
25
|
47.05
|
|
2026-05-20
|
530
|
574
|
-44
|
46.25
|
|
2026-05-19
|
398
|
343
|
55
|
47.35
|
|
2026-05-15
|
1041
|
1110
|
-69
|
50.00
|
|
2026-05-12
|
666
|
718
|
-52
|
50.80
|
|
2026-05-11
|
1218
|
1108
|
110
|
50.70
|
|
2026-05-08
|
1230
|
1381
|
-151
|
48.55
|
|
2026-05-05
|
795
|
837
|
-42
|
49.45
|
|
2026-05-04
|
596
|
481
|
115
|
46.80
|
|
2026-04-30
|
287
|
207
|
80
|
44.85
|
|
2026-04-29
|
570
|
712
|
-142
|
46.50
|
|
2026-04-27
|
960
|
859
|
101
|
46.15
|
|
2026-04-24
|
687
|
761
|
-74
|
45.75
|
|
2026-04-22
|
548
|
772
|
-224
|
50.00
|
|
2026-04-21
|
1148
|
929
|
219
|
49.50
|
|
2026-04-20
|
454
|
679
|
-225
|
46.20
|
|
2026-04-16
|
175
|
142
|
33
|
49.50
|
|
2026-04-13
|
242
|
202
|
40
|
48.65
|
|
2026-04-08
|
501
|
408
|
93
|
50.40
|
|
2026-04-02
|
899
|
1043
|
-144
|
48.70
|
|
2026-04-01
|
992
|
908
|
84
|
50.90
|
|
2026-03-30
|
647
|
686
|
-39
|
50.10
|
|
2026-03-27
|
961
|
873
|
88
|
50.50
|
|
2026-03-26
|
1242
|
1333
|
-91
|
52.50
|
|
2026-03-23
|
1794
|
2157
|
-363
|
57.60
|
|
2026-03-20
|
7638
|
7992
|
-354
|
63.20
|
|
2026-03-18
|
5026
|
6497
|
-1471
|
61.20
|
|
2026-03-17
|
5058
|
967
|
4091
|
60.90
|
|
2026-03-16
|
793
|
891
|
-98
|
55.40
|
|
2026-03-12
|
890
|
938
|
-48
|
53.70
|
|
2026-03-10
|
556
|
605
|
-49
|
53.60
|
|
2026-03-09
|
267
|
214
|
53
|
50.50
|
|
2026-03-02
|
1109
|
1370
|
-261
|
63.20
|
|
2026-02-26
|
1393
|
1089
|
304
|
65.00
|
|
2026-02-25
|
2499
|
2784
|
-285
|
63.50
|
|
2026-02-24
|
4183
|
3878
|
305
|
64.90
|
|
2026-02-23
|
1534
|
1603
|
-69
|
62.20
|
|
2026-02-11
|
3130
|
3003
|
127
|
61.30
|
|
2026-02-06
|
2916
|
3040
|
-124
|
58.90
|
|
2026-02-05
|
2210
|
2086
|
124
|
61.90
|
|
2026-02-04
|
4201
|
3962
|
239
|
66.30
|
|
2026-02-02
|
2278
|
2399
|
-121
|
71.40
|
|
2026-01-29
|
7939
|
8129
|
-190
|
79.10
|
|
2026-01-28
|
7014
|
6792
|
222
|
81.40
|
|
2026-01-27
|
4901
|
6949
|
-2048
|
80.40
|
|
2026-01-26
|
4151
|
3132
|
1019
|
83.00
|
|
2026-01-20
|
5430
|
6163
|
-733
|
85.00
|
|
2026-01-19
|
3215
|
2886
|
329
|
88.00
|
|
2026-01-16
|
3709
|
3221
|
488
|
80.00
|
|
2026-01-15
|
3089
|
3212
|
-123
|
79.70
|
|
2026-01-14
|
7097
|
8061
|
-964
|
80.90
|
|
2026-01-13
|
8404
|
7343
|
1061
|
78.00
|
|
2026-01-05
|
24794
|
19639
|
5155
|
68.50
|
|
2025-12-16
|
8
|
94
|
-86
|
50.40
|
|
2025-12-15
|
15391
|
15865
|
-474
|
55.50
|
|
2025-12-12
|
32434
|
55196
|
-22762
|
54.60
|
|
2025-12-11
|
28365
|
5557
|
22808
|
54.10
|
|
2025-12-09
|
17382
|
30669
|
-13287
|
47.90
|
|
2025-12-08
|
16270
|
2674
|
13596
|
43.55
|
|
2025-12-02
|
11811
|
17088
|
-5277
|
39.40
|
|
2025-12-01
|
16423
|
12664
|
3759
|
40.60
|
|
2025-11-28
|
5378
|
7078
|
-1700
|
36.95
|
|
2025-11-27
|
14
|
462
|
-448
|
35.80
|
|
2025-11-26
|
3
|
153
|
-150
|
32.55
|
|
2025-11-25
|
13
|
115
|
-102
|
35.80
|
|
2025-11-20
|
16
|
191
|
-175
|
35.80
|
|
2025-11-17
|
8
|
303
|
-295
|
39.00
|
|
2025-11-13
|
5412
|
4754
|
658
|
42.10
|
|
2025-11-12
|
9588
|
7630
|
1958
|
38.30
|
|
2025-11-11
|
15125
|
12400
|
2725
|
34.85
|
|
2025-11-10
|
11371
|
9065
|
2306
|
31.70
|
|
2025-11-07
|
10030
|
12348
|
-2318
|
28.85
|
|
2025-11-06
|
7273
|
4589
|
2684
|
26.25
|
|
2025-11-05
|
1421
|
1285
|
136
|
23.90
|
|
2025-10-22
|
1483
|
1375
|
108
|
24.00
|
|
2025-10-15
|
2355
|
916
|
1439
|
21.65
|
|
2025-10-07
|
5384
|
5173
|
211
|
23.35
|
|
2025-10-03
|
4966
|
4690
|
276
|
21.25
|
|
2025-10-02
|
797
|
579
|
218
|
19.35
|
|
2025-10-01
|
627
|
1502
|
-875
|
17.60
|
|
2025-09-30
|
1382
|
461
|
921
|
18.00
|
|
2025-09-24
|
417
|
346
|
71
|
16.90
|
|
2025-09-11
|
184
|
228
|
-44
|
14.30
|
|
2025-09-02
|
47
|
24
|
23
|
13.60
|
|
2025-09-01
|
61
|
28
|
33
|
13.75
|
|
2025-08-29
|
148
|
39
|
109
|
13.85
|
|
2025-08-22
|
12
|
23
|
-11
|
12.85
|
|
2025-08-05
|
16
|
27
|
-11
|
13.10
|
|
2025-07-23
|
36
|
5
|
31
|
13.00
|
|
2025-07-17
|
23
|
9
|
14
|
13.05
|
|
2025-07-16
|
41
|
24
|
17
|
12.90
|
|
2025-07-11
|
20
|
12
|
8
|
12.85
|
|
2025-06-30
|
33
|
65
|
-32
|
13.45
|
|
2025-06-26
|
105
|
145
|
-40
|
14.05
|
|
2025-06-20
|
61
|
275
|
-214
|
13.90
|
|
2025-06-19
|
357
|
545
|
-188
|
14.20
|
|
2025-06-18
|
291
|
147
|
144
|
13.90
|
|
2025-06-17
|
1
|
21
|
-20
|
12.80
|
|
2025-06-13
|
28
|
50
|
-22
|
12.65
|
|
2025-06-04
|
43
|
37
|
6
|
12.90
|
|
2025-06-03
|
6
|
10
|
-4
|
12.55
|
|
2025-06-02
|
7
|
22
|
-15
|
12.60
|
|
2025-05-29
|
14
|
1
|
13
|
13.05
|
|
2025-05-27
|
6
|
37
|
-31
|
12.95
|
|
2025-05-26
|
2
|
13
|
-11
|
13.00
|
|
2025-05-23
|
3
|
12
|
-9
|
12.95
|
|
2025-05-06
|
15
|
24
|
-9
|
12.05
|
|
2025-04-16
|
30
|
72
|
-42
|
11.85
|
|
2025-04-01
|
65
|
77
|
-12
|
13.70
|
|
2025-03-17
|
79
|
209
|
-130
|
14.75
|
|
2025-03-14
|
58
|
102
|
-44
|
14.80
|
|
2025-03-13
|
42
|
129
|
-87
|
14.50
|
|
2025-03-11
|
202
|
298
|
-96
|
14.60
|
|
2025-03-10
|
164
|
112
|
52
|
15.20
|
|
2025-03-07
|
17
|
50
|
-33
|
14.55
|
|
2025-02-10
|
16
|
39
|
-23
|
13.50
|
|
2025-01-22
|
11
|
3
|
8
|
13.50
|
|
2025-01-16
|
26
|
18
|
8
|
13.25
|
|
2025-01-09
|
30
|
42
|
-12
|
13.10
|
|
2025-01-02
|
12
|
52
|
-40
|
13.90
|
|
2024-12-25
|
16
|
2
|
14
|
14.25
|
|
2024-12-23
|
61
|
50
|
11
|
14.15
|
|
2024-12-19
|
8
|
25
|
-17
|
14.10
|
|
2024-11-29
|
22
|
28
|
-6
|
15.35
|
|
2024-11-26
|
10
|
70
|
-60
|
16.05
|
|
2024-11-25
|
37
|
21
|
16
|
16.15
|
|
2024-11-20
|
21
|
8
|
13
|
15.60
|
|
2024-11-19
|
32
|
10
|
22
|
15.85
|
|
2024-11-18
|
29
|
16
|
13
|
15.70
|
|
2024-11-13
|
12
|
33
|
-21
|
16.10
|
|
2024-11-12
|
26
|
42
|
-16
|
16.20
|
|
2024-11-01
|
23
|
32
|
-9
|
16.35
|
|
2024-10-24
|
24
|
53
|
-29
|
16.90
|
|
2024-10-23
|
162
|
214
|
-52
|
17.15
|
|
2024-10-17
|
28
|
14
|
14
|
16.65
|
|
2024-10-16
|
31
|
11
|
20
|
16.50
|
|
2024-10-04
|
24
|
49
|
-25
|
16.90
|
|
2024-09-25
|
57
|
28
|
29
|
17.00
|
|
2024-09-23
|
28
|
12
|
16
|
17.00
|
|
2024-09-12
|
13
|
2
|
11
|
16.50
|
|
2024-09-11
|
26
|
15
|
11
|
16.15
|
|
2024-09-04
|
113
|
166
|
-53
|
16.35
|
|
2024-08-21
|
31
|
19
|
12
|
17.45
|
|
2024-08-09
|
20
|
39
|
-19
|
16.85
|
|
2024-08-08
|
44
|
60
|
-16
|
16.55
|
|
2024-08-05
|
180
|
249
|
-69
|
16.35
|
|
2024-08-02
|
44
|
78
|
-34
|
18.15
|
|
2024-07-26
|
92
|
114
|
-22
|
18.50
|
|
2024-07-18
|
39
|
118
|
-79
|
20.30
|
|
2024-07-17
|
34
|
182
|
-148
|
20.95
|
|
2024-07-11
|
25
|
108
|
-83
|
20.80
|
|
2024-07-10
|
173
|
81
|
92
|
21.40
|
|
2024-07-09
|
32
|
87
|
-55
|
20.80
|
|
2024-07-08
|
98
|
315
|
-217
|
21.25
|
|
2024-07-05
|
529
|
318
|
211
|
22.10
|
|
2024-07-04
|
63
|
197
|
-134
|
20.75
|
|
2024-07-03
|
49
|
427
|
-378
|
|
|
2024-07-02
|
14
|
86
|
-72
|
20.15
|
|
2024-07-01
|
139
|
488
|
-349
|
20.30
|
|
2024-06-28
|
149
|
214
|
-65
|
20.70
|
|
2024-06-27
|
1989
|
1125
|
864
|
20.95
|
|
2024-06-26
|
855
|
1052
|
-197
|
21.00
|
|
2024-06-24
|
1415
|
1155
|
260
|
22.75
|
|
2024-06-21
|
403
|
509
|
-106
|
20.70
|
|
2024-06-20
|
488
|
255
|
233
|
20.50
|
|
2024-06-17
|
13
|
60
|
-47
|
19.90
|
| 合計 | 423224 | 412125 | 11099 | |
