| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
72
|
-34
|
61.80
|
|
2026-06-04
|
104
|
154
|
-50
|
62.90
|
|
2026-06-03
|
198
|
167
|
31
|
65.20
|
|
2026-06-01
|
95
|
77
|
18
|
66.00
|
|
2026-05-29
|
53
|
79
|
-26
|
65.70
|
|
2026-05-26
|
141
|
106
|
35
|
68.80
|
|
2026-05-25
|
235
|
176
|
59
|
68.00
|
|
2026-05-20
|
22
|
37
|
-15
|
61.00
|
|
2026-05-18
|
97
|
114
|
-17
|
62.70
|
|
2026-05-14
|
150
|
134
|
16
|
64.60
|
|
2026-05-13
|
79
|
106
|
-27
|
64.00
|
|
2026-05-12
|
177
|
165
|
12
|
66.80
|
|
2026-05-11
|
187
|
149
|
38
|
66.20
|
|
2026-05-06
|
290
|
343
|
-53
|
68.60
|
|
2026-05-05
|
130
|
86
|
44
|
70.80
|
|
2026-05-04
|
122
|
196
|
-74
|
69.10
|
|
2026-04-30
|
116
|
230
|
-114
|
69.40
|
|
2026-04-29
|
265
|
193
|
72
|
70.30
|
|
2026-04-28
|
382
|
259
|
123
|
71.00
|
|
2026-04-27
|
444
|
411
|
33
|
66.90
|
|
2026-04-23
|
815
|
881
|
-66
|
71.00
|
|
2026-04-22
|
308
|
539
|
-231
|
77.00
|
|
2026-04-21
|
619
|
455
|
164
|
80.90
|
|
2026-04-16
|
384
|
244
|
140
|
72.00
|
|
2026-04-02
|
62
|
40
|
22
|
58.60
|
|
2026-03-31
|
89
|
138
|
-49
|
58.00
|
|
2026-03-25
|
56
|
43
|
13
|
63.60
|
|
2026-03-17
|
142
|
168
|
-26
|
68.00
|
|
2026-03-12
|
66
|
90
|
-24
|
64.30
|
|
2026-03-11
|
65
|
42
|
23
|
64.90
|
|
2026-03-05
|
261
|
278
|
-17
|
66.70
|
|
2026-03-03
|
808
|
865
|
-57
|
71.50
|
|
2026-03-02
|
337
|
277
|
60
|
71.00
|
|
2026-02-23
|
401
|
355
|
46
|
68.40
|
|
2026-02-11
|
71
|
133
|
-62
|
65.20
|
|
2026-02-09
|
167
|
135
|
32
|
65.20
|
|
2026-02-06
|
357
|
370
|
-13
|
64.00
|
|
2026-02-05
|
394
|
513
|
-119
|
67.90
|
|
2026-02-04
|
267
|
147
|
120
|
67.70
|
|
2026-01-30
|
288
|
316
|
-28
|
66.70
|
|
2026-01-29
|
993
|
1321
|
-328
|
68.90
|
|
2026-01-28
|
887
|
617
|
270
|
71.50
|
|
2026-01-27
|
266
|
236
|
30
|
65.60
|
|
2026-01-26
|
41
|
55
|
-14
|
64.30
|
|
2026-01-23
|
74
|
97
|
-23
|
65.00
|
|
2026-01-22
|
73
|
110
|
-37
|
65.20
|
|
2026-01-21
|
227
|
399
|
-172
|
65.10
|
|
2026-01-20
|
547
|
272
|
275
|
68.00
|
|
2026-01-19
|
173
|
261
|
-88
|
63.40
|
|
2026-01-14
|
29
|
13
|
16
|
68.20
|
|
2026-01-08
|
216
|
264
|
-48
|
68.20
|
|
2026-01-07
|
47
|
78
|
-31
|
67.00
|
|
2026-01-05
|
91
|
199
|
-108
|
69.70
|
|
2025-12-29
|
412
|
463
|
-51
|
73.70
|
|
2025-12-24
|
53
|
2
|
51
|
77.40
|
|
2025-12-23
|
104
|
2
|
102
|
75.40
|
|
2025-12-22
|
52
|
2
|
50
|
73.50
|
|
2025-12-12
|
0
|
44
|
-44
|
69.20
|
|
2025-12-11
|
6
|
40
|
-34
|
69.10
|
|
2025-12-10
|
556
|
443
|
113
|
71.40
|
|
2025-12-08
|
338
|
488
|
-150
|
71.30
|
|
2025-12-05
|
708
|
741
|
-33
|
70.70
|
|
2025-12-03
|
1304
|
1025
|
279
|
74.90
|
|
2025-12-02
|
495
|
516
|
-21
|
68.10
|
|
2025-12-01
|
501
|
546
|
-45
|
67.80
|
|
2025-11-27
|
1341
|
1245
|
96
|
70.10
|
|
2025-11-26
|
989
|
917
|
72
|
68.00
|
|
2025-11-24
|
369
|
309
|
60
|
61.60
|
|
2025-11-20
|
442
|
398
|
44
|
62.70
|
|
2025-11-14
|
983
|
1078
|
-95
|
68.50
|
|
2025-11-13
|
768
|
568
|
200
|
69.50
|
|
2025-11-10
|
674
|
785
|
-111
|
62.30
|
|
2025-11-07
|
932
|
1121
|
-189
|
66.50
|
|
2025-11-05
|
1130
|
898
|
232
|
65.80
|
|
2025-11-04
|
473
|
422
|
51
|
59.90
|
|
2025-10-28
|
86
|
72
|
14
|
54.00
|
|
2025-09-16
|
65
|
175
|
-110
|
51.40
|
|
2025-09-12
|
248
|
285
|
-37
|
51.20
|
|
2025-09-09
|
829
|
677
|
152
|
57.70
|
|
2025-09-04
|
29
|
54
|
-25
|
49.65
|
|
2025-09-02
|
70
|
89
|
-19
|
50.10
|
|
2025-09-01
|
99
|
72
|
27
|
50.20
|
|
2025-08-22
|
92
|
109
|
-17
|
49.30
|
|
2025-08-18
|
429
|
501
|
-72
|
54.60
|
|
2025-08-15
|
1187
|
1504
|
-317
|
54.00
|
|
2025-08-14
|
860
|
417
|
443
|
56.30
|
|
2025-08-13
|
588
|
677
|
-89
|
51.20
|
|
2025-08-12
|
349
|
269
|
80
|
53.10
|
|
2025-07-17
|
39
|
28
|
11
|
49.15
|
|
2025-07-16
|
59
|
40
|
19
|
48.90
|
|
2025-07-15
|
95
|
80
|
15
|
47.90
|
|
2025-07-14
|
66
|
96
|
-30
|
47.50
|
|
2025-07-11
|
78
|
98
|
-20
|
48.60
|
|
2025-07-09
|
194
|
218
|
-24
|
49.05
|
|
2025-07-08
|
104
|
88
|
16
|
46.80
|
|
2025-07-03
|
41
|
54
|
-13
|
49.55
|
|
2025-07-02
|
82
|
69
|
13
|
49.60
|
|
2025-07-01
|
90
|
105
|
-15
|
49.35
|
|
2025-06-26
|
150
|
174
|
-24
|
51.70
|
|
2025-06-25
|
170
|
141
|
29
|
52.30
|
|
2025-06-24
|
157
|
191
|
-34
|
52.60
|
|
2025-06-23
|
170
|
133
|
37
|
50.70
|
|
2025-06-12
|
393
|
449
|
-56
|
54.10
|
|
2025-06-10
|
256
|
312
|
-56
|
52.20
|
|
2025-06-04
|
100
|
124
|
-24
|
48.25
|
|
2025-05-20
|
560
|
624
|
-64
|
52.30
|
|
2025-05-19
|
391
|
452
|
-61
|
52.60
|
|
2025-05-16
|
263
|
229
|
34
|
53.60
|
|
2025-05-12
|
425
|
467
|
-42
|
49.00
|
|
2025-05-07
|
691
|
742
|
-51
|
45.30
|
|
2025-05-06
|
127
|
158
|
-31
|
43.50
|
|
2025-05-05
|
419
|
376
|
43
|
43.20
|
|
2025-05-02
|
325
|
413
|
-88
|
45.05
|
|
2025-04-30
|
1501
|
2962
|
-1461
|
44.55
|
|
2025-04-29
|
2757
|
272
|
2485
|
48.60
|
|
2025-04-28
|
1267
|
316
|
951
|
44.20
|
|
2025-03-21
|
3374
|
3536
|
-162
|
67.40
|
|
2025-03-20
|
11065
|
10720
|
345
|
68.90
|
|
2025-03-19
|
8195
|
6301
|
1894
|
64.60
|
|
2025-03-06
|
817
|
865
|
-48
|
50.50
|
|
2025-02-27
|
241
|
284
|
-43
|
46.20
|
|
2025-02-25
|
56
|
79
|
-23
|
43.50
|
|
2025-02-21
|
115
|
99
|
16
|
44.05
|
|
2024-12-26
|
597
|
650
|
-53
|
53.80
|
|
2024-10-17
|
2164
|
2082
|
82
|
46.40
|
|
2024-10-11
|
2993
|
2793
|
200
|
44.80
|
|
2024-10-08
|
952
|
884
|
68
|
42.05
|
|
2024-10-04
|
1299
|
1116
|
183
|
43.25
|
|
2024-09-30
|
1232
|
1286
|
-54
|
35.80
|
|
2024-06-12
|
5
|
11
|
-6
|
23.30
|
| 合計 | 74582 | 70276 | 4306 | |
