| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
60
|
91
|
-31
|
399.00
|
|
2026-05-21
|
42
|
35
|
7
|
413.00
|
|
2026-05-18
|
300
|
138
|
162
|
411.00
|
|
2026-05-15
|
194
|
240
|
-46
|
399.00
|
|
2026-05-14
|
130
|
111
|
19
|
418.50
|
|
2026-05-13
|
95
|
124
|
-29
|
424.00
|
|
2026-05-08
|
396
|
217
|
179
|
444.00
|
|
2026-05-06
|
724
|
666
|
58
|
444.00
|
|
2026-04-24
|
384
|
414
|
-30
|
379.00
|
|
2026-04-20
|
318
|
380
|
-62
|
401.50
|
|
2026-04-16
|
520
|
594
|
-74
|
356.50
|
|
2026-04-15
|
350
|
284
|
66
|
358.50
|
|
2026-04-14
|
306
|
375
|
-69
|
326.00
|
|
2026-04-13
|
212
|
292
|
-80
|
314.50
|
|
2026-04-10
|
596
|
655
|
-59
|
322.00
|
|
2026-04-09
|
494
|
534
|
-40
|
305.00
|
|
2026-03-31
|
12
|
1
|
11
|
238.50
|
|
2026-03-27
|
16
|
2
|
14
|
274.00
|
|
2026-03-25
|
0
|
30
|
-30
|
268.00
|
|
2026-03-24
|
1
|
28
|
-27
|
250.00
|
|
2026-03-23
|
148
|
293
|
-145
|
265.00
|
|
2026-03-20
|
522
|
1345
|
-823
|
275.00
|
|
2026-03-19
|
196
|
99
|
97
|
269.50
|
|
2026-03-18
|
696
|
35
|
661
|
245.00
|
|
2026-03-17
|
94
|
131
|
-37
|
223.00
|
|
2026-03-16
|
238
|
130
|
108
|
215.00
|
|
2026-03-13
|
100
|
89
|
11
|
206.00
|
|
2026-03-12
|
87
|
62
|
25
|
204.00
|
|
2026-03-11
|
194
|
267
|
-73
|
200.50
|
|
2026-03-10
|
153
|
132
|
21
|
196.00
|
|
2026-03-09
|
130
|
154
|
-24
|
178.50
|
|
2026-03-04
|
167
|
273
|
-106
|
180.50
|
|
2026-03-03
|
118
|
99
|
19
|
192.50
|
|
2026-03-02
|
184
|
161
|
23
|
198.50
|
|
2026-02-26
|
20
|
38
|
-18
|
216.00
|
|
2026-02-24
|
106
|
70
|
36
|
218.50
|
|
2026-02-23
|
178
|
121
|
57
|
209.50
|
|
2026-02-06
|
248
|
236
|
12
|
210.50
|
|
2026-02-04
|
129
|
117
|
12
|
223.00
|
|
2026-02-02
|
207
|
171
|
36
|
215.00
|
|
2026-01-30
|
307
|
428
|
-121
|
220.50
|
|
2026-01-29
|
269
|
252
|
17
|
233.50
|
|
2026-01-28
|
246
|
203
|
43
|
222.00
|
|
2026-01-27
|
508
|
598
|
-90
|
213.00
|
|
2026-01-26
|
302
|
200
|
102
|
202.50
|
|
2026-01-23
|
289
|
258
|
31
|
184.50
|
|
2026-01-22
|
62
|
45
|
17
|
176.00
|
|
2026-01-21
|
75
|
63
|
12
|
172.00
|
|
2026-01-20
|
62
|
44
|
18
|
177.00
|
|
2026-01-16
|
23
|
37
|
-14
|
175.00
|
|
2026-01-15
|
36
|
43
|
-7
|
176.50
|
|
2026-01-14
|
63
|
51
|
12
|
179.00
|
|
2026-01-13
|
156
|
136
|
20
|
180.00
|
|
2026-01-09
|
92
|
70
|
22
|
179.00
|
|
2025-12-30
|
30
|
15
|
15
|
169.50
|
|
2025-12-29
|
19
|
28
|
-9
|
171.50
|
|
2025-12-23
|
197
|
162
|
35
|
179.00
|
|
2025-12-22
|
38
|
21
|
17
|
167.00
|
|
2025-12-19
|
45
|
16
|
29
|
164.50
|
|
2025-12-18
|
25
|
39
|
-14
|
164.00
|
|
2025-12-17
|
45
|
26
|
19
|
167.00
|
|
2025-12-16
|
36
|
62
|
-26
|
164.00
|
|
2025-12-15
|
46
|
31
|
15
|
171.00
|
|
2025-12-08
|
136
|
117
|
19
|
176.50
|
|
2025-12-03
|
54
|
39
|
15
|
174.50
|
|
2025-12-02
|
60
|
71
|
-11
|
172.00
|
|
2025-11-28
|
155
|
111
|
44
|
178.00
|
|
2025-11-26
|
373
|
251
|
122
|
171.00
|
|
2025-11-25
|
66
|
45
|
21
|
162.00
|
|
2025-11-24
|
33
|
27
|
6
|
152.50
|
|
2025-11-21
|
70
|
89
|
-19
|
153.00
|
|
2025-11-20
|
66
|
52
|
14
|
160.00
|
|
2025-11-18
|
74
|
102
|
-28
|
150.50
|
|
2025-11-13
|
136
|
196
|
-60
|
168.50
|
|
2025-11-12
|
293
|
261
|
32
|
176.50
|
|
2025-11-11
|
170
|
122
|
48
|
170.00
|
|
2025-11-06
|
52
|
30
|
22
|
166.00
|
|
2025-11-05
|
70
|
82
|
-12
|
160.00
|
|
2025-11-03
|
72
|
109
|
-37
|
168.00
|
|
2025-10-31
|
102
|
79
|
23
|
170.50
|
|
2025-10-30
|
143
|
171
|
-28
|
165.50
|
|
2025-10-28
|
54
|
22
|
32
|
158.50
|
|
2025-10-27
|
23
|
16
|
7
|
155.00
|
|
2025-10-22
|
45
|
63
|
-18
|
161.50
|
|
2025-10-21
|
151
|
82
|
69
|
165.00
|
|
2025-10-17
|
227
|
185
|
42
|
160.00
|
|
2025-10-16
|
87
|
73
|
14
|
165.00
|
|
2025-10-15
|
148
|
134
|
14
|
164.00
|
|
2025-10-13
|
419
|
508
|
-89
|
165.00
|
|
2025-10-09
|
488
|
629
|
-141
|
167.50
|
|
2025-10-08
|
424
|
370
|
54
|
171.50
|
|
2025-09-30
|
138
|
175
|
-37
|
154.00
|
|
2025-09-26
|
151
|
122
|
29
|
157.50
|
|
2025-09-17
|
71
|
87
|
-16
|
149.00
|
|
2025-09-11
|
85
|
175
|
-90
|
144.50
|
|
2025-09-09
|
21
|
37
|
-16
|
140.00
|
|
2025-09-03
|
41
|
47
|
-6
|
144.50
|
|
2025-09-01
|
121
|
245
|
-124
|
148.00
|
|
2025-08-26
|
312
|
237
|
75
|
151.50
|
|
2025-08-25
|
255
|
129
|
126
|
147.50
|
|
2025-08-15
|
571
|
779
|
-208
|
152.50
|
|
2025-08-14
|
529
|
394
|
135
|
154.00
|
|
2025-08-13
|
317
|
245
|
72
|
140.00
|
|
2025-08-12
|
543
|
611
|
-68
|
146.50
|
|
2025-08-08
|
36
|
23
|
13
|
124.50
|
|
2025-07-24
|
99
|
110
|
-11
|
128.00
|
|
2025-07-17
|
61
|
87
|
-26
|
128.00
|
|
2025-07-14
|
1
|
12
|
-11
|
120.00
|
|
2025-07-11
|
32
|
24
|
8
|
122.50
|
|
2025-07-08
|
8
|
20
|
-12
|
115.00
|
|
2025-07-02
|
5
|
3
|
2
|
119.50
|
|
2025-06-18
|
16
|
11
|
5
|
125.00
|
|
2025-06-11
|
95
|
114
|
-19
|
131.50
|
|
2025-06-10
|
328
|
433
|
-105
|
134.50
|
|
2025-06-09
|
232
|
172
|
60
|
139.50
|
|
2025-06-06
|
304
|
315
|
-11
|
135.00
|
|
2025-06-05
|
324
|
289
|
35
|
135.00
|
|
2025-06-04
|
192
|
161
|
31
|
130.00
|
|
2025-06-03
|
88
|
65
|
23
|
126.50
|
|
2025-06-02
|
67
|
77
|
-10
|
124.50
|
|
2025-05-27
|
78
|
88
|
-10
|
124.00
|
|
2025-05-22
|
129
|
140
|
-11
|
127.00
|
|
2025-05-21
|
225
|
203
|
22
|
129.00
|
|
2025-05-16
|
36
|
27
|
9
|
126.00
|
|
2025-05-15
|
81
|
147
|
-66
|
127.00
|
|
2025-05-13
|
141
|
113
|
28
|
135.50
|
|
2025-05-12
|
157
|
147
|
10
|
128.50
|
|
2025-05-09
|
42
|
29
|
13
|
125.00
|
|
2025-04-24
|
225
|
241
|
-16
|
111.00
|
|
2025-04-16
|
73
|
187
|
-114
|
113.00
|
|
2025-04-08
|
0
|
39
|
-39
|
110.00
|
|
2025-04-02
|
102
|
81
|
21
|
135.50
|
|
2025-04-01
|
89
|
321
|
-232
|
131.50
|
|
2025-03-31
|
100
|
400
|
-300
|
129.50
|
|
2025-03-27
|
6
|
28
|
-22
|
146.50
|
|
2025-03-24
|
49
|
68
|
-19
|
152.50
|
|
2025-03-20
|
593
|
643
|
-50
|
165.50
|
|
2025-03-19
|
928
|
1366
|
-438
|
160.00
|
|
2025-03-18
|
564
|
49
|
515
|
157.50
|
|
2025-02-24
|
1
|
4
|
-3
|
122.50
|
|
2025-02-18
|
3
|
1
|
2
|
123.50
|
|
2024-12-31
|
5
|
2
|
3
|
120.00
|
|
2024-12-11
|
14
|
5
|
9
|
119.00
|
|
2024-11-28
|
19
|
7
|
12
|
114.00
|
|
2024-11-19
|
13
|
15
|
-2
|
119.50
|
|
2024-11-12
|
11
|
18
|
-7
|
124.00
|
|
2024-11-11
|
167
|
65
|
102
|
125.00
|
|
2024-10-30
|
1
|
5
|
-4
|
144.50
|
|
2024-10-29
|
5
|
31
|
-26
|
145.50
|
|
2024-10-28
|
10
|
22
|
-12
|
147.00
|
|
2024-10-25
|
15
|
23
|
-8
|
151.00
|
|
2024-10-17
|
56
|
21
|
35
|
147.50
|
|
2024-10-11
|
13
|
3
|
10
|
133.50
|
|
2024-10-08
|
3
|
5
|
-2
|
131.00
|
|
2024-10-04
|
0
|
4
|
-4
|
128.50
|
|
2024-09-30
|
1
|
4
|
-3
|
131.00
|
|
2024-09-05
|
7
|
13
|
-6
|
114.50
|
|
2024-09-03
|
0
|
6
|
-6
|
122.50
|
|
2024-08-30
|
5
|
0
|
5
|
127.00
|
|
2024-08-23
|
0
|
10
|
-10
|
121.00
|
|
2024-08-22
|
1
|
4
|
-3
|
120.50
|
|
2024-08-19
|
2
|
7
|
-5
|
121.50
|
|
2024-08-14
|
5
|
0
|
5
|
115.50
|
|
2024-08-12
|
7
|
17
|
-10
|
117.00
|
|
2024-08-01
|
22
|
2
|
20
|
137.00
|
|
2024-07-29
|
6
|
18
|
-12
|
127.50
|
|
2024-07-17
|
0
|
4
|
-4
|
143.50
|
|
2024-07-02
|
8
|
4
|
4
|
141.00
|
|
2024-07-01
|
13
|
3
|
10
|
140.50
|
|
2024-06-28
|
12
|
57
|
-45
|
144.00
|
|
2024-06-27
|
8
|
34
|
-26
|
140.50
|
|
2024-06-26
|
10
|
14
|
-4
|
142.50
|
|
2024-06-24
|
2
|
13
|
-11
|
144.50
|
|
2024-06-20
|
8
|
245
|
-237
|
148.00
|
|
2024-06-19
|
5
|
14
|
-9
|
146.50
|
|
2024-06-17
|
8
|
39
|
-31
|
148.50
|
|
2024-06-14
|
6
|
205
|
-199
|
151.50
|
|
2024-06-13
|
17
|
72
|
-55
|
153.50
|
|
2024-06-06
|
19
|
13
|
6
|
150.50
|
| 合計 | 25396 | 26643 | -1247 | |
