| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
524
|
-352
|
1370.00
|
|
2026-06-01
|
57
|
51
|
6
|
1400.00
|
|
2026-05-29
|
218
|
72
|
146
|
1365.00
|
|
2026-05-28
|
172
|
236
|
-64
|
1325.00
|
|
2026-05-27
|
102
|
119
|
-17
|
1395.00
|
|
2026-05-26
|
250
|
110
|
140
|
1440.00
|
|
2026-05-21
|
98
|
80
|
18
|
1335.00
|
|
2026-05-20
|
59
|
102
|
-43
|
1285.00
|
|
2026-05-19
|
82
|
110
|
-28
|
1325.00
|
|
2026-05-18
|
155
|
122
|
33
|
1380.00
|
|
2026-05-14
|
269
|
161
|
108
|
1460.00
|
|
2026-05-13
|
258
|
274
|
-16
|
1520.00
|
|
2026-05-11
|
269
|
235
|
34
|
1555.00
|
|
2026-05-08
|
675
|
487
|
188
|
1415.00
|
|
2026-05-07
|
833
|
854
|
-21
|
1290.00
|
|
2026-05-06
|
486
|
520
|
-34
|
1325.00
|
|
2026-05-05
|
298
|
117
|
181
|
1265.00
|
|
2026-05-04
|
105
|
170
|
-65
|
1150.00
|
|
2026-04-30
|
226
|
200
|
26
|
1130.00
|
|
2026-04-29
|
302
|
192
|
110
|
1120.00
|
|
2026-04-28
|
299
|
281
|
18
|
1170.00
|
|
2026-04-27
|
605
|
695
|
-90
|
1165.00
|
|
2026-04-24
|
757
|
477
|
280
|
1210.00
|
|
2026-04-23
|
800
|
823
|
-23
|
1100.00
|
|
2026-04-22
|
224
|
173
|
51
|
1045.00
|
|
2026-04-20
|
143
|
247
|
-104
|
1020.00
|
|
2026-04-17
|
290
|
253
|
37
|
1020.00
|
|
2026-04-16
|
503
|
451
|
52
|
1020.00
|
|
2026-04-15
|
512
|
397
|
115
|
992.00
|
|
2026-04-14
|
320
|
296
|
24
|
961.00
|
|
2026-04-10
|
96
|
41
|
55
|
890.00
|
|
2026-04-08
|
278
|
197
|
81
|
898.00
|
|
2026-04-07
|
229
|
632
|
-403
|
830.00
|
|
2026-04-02
|
591
|
626
|
-35
|
841.00
|
|
2026-04-01
|
177
|
142
|
35
|
899.00
|
|
2026-03-31
|
276
|
259
|
17
|
867.00
|
|
2026-03-30
|
98
|
119
|
-21
|
895.00
|
|
2026-03-27
|
105
|
28
|
77
|
909.00
|
|
2026-03-25
|
229
|
181
|
48
|
904.00
|
|
2026-03-24
|
175
|
196
|
-21
|
868.00
|
|
2026-03-23
|
76
|
84
|
-8
|
893.00
|
|
2026-03-20
|
75
|
218
|
-143
|
912.00
|
|
2026-03-17
|
99
|
121
|
-22
|
881.00
|
|
2026-03-12
|
152
|
125
|
27
|
881.00
|
|
2026-03-11
|
358
|
398
|
-40
|
894.00
|
|
2026-03-10
|
89
|
69
|
20
|
887.00
|
|
2026-03-06
|
107
|
81
|
26
|
939.00
|
|
2026-03-05
|
180
|
195
|
-15
|
930.00
|
|
2026-03-04
|
240
|
184
|
56
|
880.00
|
|
2026-03-03
|
174
|
211
|
-37
|
912.00
|
|
2026-02-26
|
189
|
122
|
67
|
918.00
|
|
2026-02-25
|
137
|
214
|
-77
|
909.00
|
|
2026-02-24
|
382
|
637
|
-255
|
870.00
|
|
2026-02-23
|
549
|
712
|
-163
|
890.00
|
|
2026-02-11
|
589
|
178
|
411
|
975.00
|
|
2026-02-09
|
435
|
535
|
-100
|
931.00
|
|
2026-02-06
|
248
|
451
|
-203
|
977.00
|
|
2026-02-05
|
1387
|
1125
|
262
|
1085.00
|
|
2026-02-04
|
278
|
302
|
-24
|
988.00
|
|
2026-02-03
|
195
|
169
|
26
|
955.00
|
|
2026-02-02
|
118
|
104
|
14
|
900.00
|
|
2026-01-29
|
99
|
182
|
-83
|
930.00
|
|
2026-01-28
|
154
|
209
|
-55
|
948.00
|
|
2026-01-27
|
118
|
240
|
-122
|
965.00
|
|
2026-01-26
|
141
|
171
|
-30
|
971.00
|
|
2026-01-23
|
117
|
130
|
-13
|
969.00
|
|
2026-01-22
|
87
|
81
|
6
|
940.00
|
|
2026-01-21
|
96
|
71
|
25
|
909.00
|
|
2026-01-20
|
100
|
121
|
-21
|
900.00
|
|
2026-01-19
|
140
|
118
|
22
|
903.00
|
|
2026-01-16
|
76
|
98
|
-22
|
928.00
|
|
2026-01-15
|
127
|
142
|
-15
|
933.00
|
|
2026-01-09
|
131
|
141
|
-10
|
910.00
|
|
2026-01-07
|
115
|
161
|
-46
|
975.00
|
|
2026-01-05
|
114
|
92
|
22
|
957.00
|
|
2025-12-31
|
98
|
49
|
49
|
1005.00
|
|
2025-12-30
|
74
|
54
|
20
|
1000.00
|
|
2025-12-29
|
45
|
36
|
9
|
986.00
|
|
2025-12-26
|
94
|
80
|
14
|
973.00
|
|
2025-12-24
|
260
|
108
|
152
|
964.00
|
|
2025-12-23
|
114
|
87
|
27
|
955.00
|
|
2025-12-22
|
168
|
127
|
41
|
942.00
|
|
2025-12-19
|
311
|
253
|
58
|
943.00
|
|
2025-12-18
|
36
|
47
|
-11
|
886.00
|
|
2025-12-17
|
103
|
96
|
7
|
894.00
|
|
2025-12-16
|
63
|
49
|
14
|
862.00
|
|
2025-12-12
|
62
|
34
|
28
|
915.00
|
|
2025-12-09
|
168
|
181
|
-13
|
911.00
|
|
2025-12-08
|
103
|
65
|
38
|
936.00
|
|
2025-12-05
|
41
|
32
|
9
|
891.00
|
|
2025-12-04
|
24
|
31
|
-7
|
892.00
|
|
2025-12-03
|
99
|
170
|
-71
|
895.00
|
|
2025-12-02
|
106
|
147
|
-41
|
899.00
|
|
2025-11-28
|
56
|
91
|
-35
|
963.00
|
|
2025-11-27
|
250
|
235
|
15
|
965.00
|
|
2025-11-26
|
94
|
118
|
-24
|
920.00
|
|
2025-11-21
|
122
|
221
|
-99
|
894.00
|
|
2025-11-20
|
66
|
73
|
-7
|
956.00
|
|
2025-11-19
|
83
|
110
|
-27
|
908.00
|
|
2025-11-18
|
101
|
149
|
-48
|
933.00
|
|
2025-11-14
|
60
|
74
|
-14
|
993.00
|
|
2025-11-11
|
226
|
244
|
-18
|
1070.00
|
|
2025-11-10
|
188
|
170
|
18
|
1015.00
|
|
2025-11-07
|
340
|
243
|
97
|
1010.00
|
|
2025-11-06
|
185
|
278
|
-93
|
995.00
|
|
2025-11-04
|
639
|
265
|
374
|
975.00
|
|
2025-11-03
|
349
|
385
|
-36
|
975.00
|
|
2025-10-30
|
392
|
570
|
-178
|
918.00
|
|
2025-10-29
|
456
|
424
|
32
|
918.00
|
|
2025-10-28
|
351
|
228
|
123
|
904.00
|
|
2025-10-23
|
235
|
272
|
-37
|
772.00
|
|
2025-10-22
|
268
|
246
|
22
|
764.00
|
|
2025-10-20
|
164
|
186
|
-22
|
727.00
|
|
2025-10-17
|
693
|
579
|
114
|
707.00
|
|
2025-10-16
|
306
|
346
|
-40
|
680.00
|
|
2025-10-15
|
223
|
195
|
28
|
651.00
|
|
2025-10-13
|
72
|
59
|
13
|
615.00
|
|
2025-10-09
|
63
|
37
|
26
|
625.00
|
|
2025-10-07
|
347
|
550
|
-203
|
621.00
|
|
2025-10-01
|
26
|
35
|
-9
|
587.00
|
|
2025-09-26
|
74
|
63
|
11
|
577.00
|
|
2025-09-24
|
53
|
47
|
6
|
600.00
|
|
2025-09-22
|
39
|
22
|
17
|
595.00
|
|
2025-09-18
|
29
|
44
|
-15
|
612.00
|
|
2025-09-16
|
39
|
44
|
-5
|
607.00
|
|
2025-09-11
|
215
|
189
|
26
|
640.00
|
|
2025-09-09
|
77
|
60
|
17
|
592.00
|
|
2025-09-08
|
40
|
85
|
-45
|
602.00
|
|
2025-09-05
|
241
|
125
|
116
|
606.00
|
|
2025-09-04
|
40
|
36
|
4
|
569.00
|
|
2025-09-03
|
74
|
57
|
17
|
571.00
|
|
2025-09-01
|
189
|
160
|
29
|
578.00
|
|
2025-08-26
|
66
|
80
|
-14
|
601.00
|
|
2025-08-25
|
110
|
95
|
15
|
599.00
|
|
2025-08-22
|
39
|
102
|
-63
|
597.00
|
|
2025-08-21
|
48
|
87
|
-39
|
606.00
|
|
2025-08-20
|
210
|
108
|
102
|
599.00
|
|
2025-08-19
|
220
|
260
|
-40
|
608.00
|
|
2025-08-18
|
181
|
107
|
74
|
625.00
|
|
2025-08-15
|
66
|
56
|
10
|
604.00
|
|
2025-08-14
|
91
|
69
|
22
|
602.00
|
|
2025-08-13
|
169
|
212
|
-43
|
600.00
|
|
2025-08-12
|
204
|
131
|
73
|
617.00
|
|
2025-08-11
|
470
|
357
|
113
|
602.00
|
|
2025-08-08
|
593
|
435
|
158
|
583.00
|
|
2025-08-07
|
249
|
193
|
56
|
530.00
|
|
2025-08-06
|
167
|
209
|
-42
|
499.00
|
|
2025-08-05
|
214
|
182
|
32
|
491.50
|
|
2025-08-04
|
147
|
332
|
-185
|
476.50
|
|
2025-07-31
|
22
|
14
|
8
|
513.00
|
|
2025-07-30
|
17
|
0
|
17
|
507.00
|
|
2025-07-29
|
31
|
1
|
30
|
508.00
|
|
2025-07-25
|
34
|
2
|
32
|
530.00
|
|
2025-07-24
|
29
|
1
|
28
|
525.00
|
|
2025-07-23
|
10
|
37
|
-27
|
526.00
|
|
2025-07-21
|
0
|
18
|
-18
|
540.00
|
|
2025-07-17
|
56
|
80
|
-24
|
539.00
|
|
2025-07-16
|
150
|
75
|
75
|
534.00
|
|
2025-07-15
|
70
|
43
|
27
|
536.00
|
|
2025-07-14
|
84
|
77
|
7
|
531.00
|
|
2025-07-11
|
232
|
366
|
-134
|
527.00
|
|
2025-07-10
|
172
|
159
|
13
|
533.00
|
|
2025-07-09
|
104
|
177
|
-73
|
522.00
|
|
2025-07-08
|
290
|
323
|
-33
|
525.00
|
|
2025-07-07
|
425
|
379
|
46
|
501.00
|
|
2025-07-04
|
35
|
60
|
-25
|
487.50
|
|
2025-07-03
|
65
|
142
|
-77
|
490.00
|
|
2025-07-02
|
101
|
80
|
21
|
494.50
|
|
2025-06-30
|
75
|
85
|
-10
|
487.00
|
|
2025-06-27
|
16
|
32
|
-16
|
483.50
|
|
2025-06-26
|
89
|
150
|
-61
|
480.00
|
|
2025-06-24
|
167
|
293
|
-126
|
476.00
|
|
2025-06-23
|
182
|
203
|
-21
|
470.00
|
|
2025-06-17
|
179
|
205
|
-26
|
421.50
|
|
2025-06-16
|
244
|
183
|
61
|
463.50
|
|
2025-06-13
|
84
|
130
|
-46
|
383.00
|
|
2025-06-12
|
101
|
145
|
-44
|
382.50
|
|
2025-06-11
|
155
|
183
|
-28
|
380.50
|
|
2025-06-10
|
357
|
308
|
49
|
365.00
|
|
2025-06-09
|
127
|
145
|
-18
|
335.50
|
|
2025-06-06
|
47
|
65
|
-18
|
335.50
|
|
2025-06-05
|
86
|
60
|
26
|
342.00
|
|
2025-05-29
|
138
|
175
|
-37
|
323.50
|
|
2025-05-28
|
70
|
87
|
-17
|
323.50
|
|
2025-05-27
|
92
|
164
|
-72
|
323.00
|
|
2025-05-26
|
392
|
210
|
182
|
320.00
|
|
2025-05-23
|
51
|
19
|
32
|
301.00
|
|
2025-05-20
|
179
|
58
|
121
|
302.00
|
|
2025-05-19
|
21
|
27
|
-6
|
287.00
|
|
2025-05-15
|
34
|
46
|
-12
|
295.00
|
|
2025-05-12
|
34
|
49
|
-15
|
295.00
|
|
2025-05-09
|
233
|
164
|
69
|
287.00
|
|
2025-05-08
|
29
|
17
|
12
|
272.00
|
|
2025-05-07
|
14
|
19
|
-5
|
260.50
|
|
2025-05-02
|
20
|
33
|
-13
|
259.50
|
|
2025-04-30
|
25
|
40
|
-15
|
245.50
|
|
2025-04-29
|
127
|
21
|
106
|
250.50
|
|
2025-04-24
|
12
|
22
|
-10
|
227.50
|
|
2025-04-23
|
33
|
42
|
-9
|
232.50
|
|
2025-04-17
|
21
|
30
|
-9
|
226.50
|
|
2025-04-16
|
48
|
35
|
13
|
223.00
|
|
2025-04-15
|
21
|
79
|
-58
|
232.00
|
|
2025-04-14
|
83
|
144
|
-61
|
225.00
|
|
2025-04-10
|
0
|
111
|
-111
|
205.50
|
|
2025-04-01
|
28
|
36
|
-8
|
256.00
|
|
2025-03-27
|
11
|
4
|
7
|
282.50
|
|
2025-03-25
|
4
|
16
|
-12
|
287.00
|
|
2025-03-24
|
4
|
41
|
-37
|
284.00
|
|
2025-03-21
|
49
|
24
|
25
|
291.50
|
|
2025-03-20
|
50
|
37
|
13
|
289.00
|
|
2025-03-19
|
13
|
27
|
-14
|
283.00
|
|
2025-03-18
|
11
|
8
|
3
|
292.00
|
|
2025-03-17
|
56
|
21
|
35
|
289.50
|
|
2025-03-14
|
63
|
51
|
12
|
288.50
|
|
2025-03-11
|
100
|
38
|
62
|
292.50
|
|
2025-03-05
|
110
|
60
|
50
|
290.50
|
|
2025-03-04
|
38
|
27
|
11
|
293.00
|
|
2025-03-03
|
29
|
45
|
-16
|
287.50
|
|
2025-02-26
|
22
|
13
|
9
|
296.00
|
|
2025-02-25
|
17
|
38
|
-21
|
295.00
|
|
2025-02-24
|
69
|
104
|
-35
|
301.00
|
|
2025-02-21
|
448
|
192
|
256
|
301.50
|
|
2025-02-18
|
124
|
264
|
-140
|
292.50
|
|
2025-02-14
|
588
|
302
|
286
|
280.50
|
|
2025-02-11
|
37
|
28
|
9
|
266.00
|
|
2025-02-06
|
44
|
188
|
-144
|
247.50
|
|
2025-02-04
|
50
|
65
|
-15
|
243.00
|
|
2025-02-03
|
102
|
256
|
-154
|
239.00
|
|
2025-01-22
|
24
|
14
|
10
|
265.00
|
|
2025-01-20
|
32
|
46
|
-14
|
260.50
|
|
2025-01-08
|
27
|
20
|
7
|
274.00
|
|
2025-01-06
|
16
|
13
|
3
|
271.00
|
|
2025-01-03
|
25
|
19
|
6
|
267.00
|
|
2025-01-02
|
29
|
37
|
-8
|
262.50
|
|
2024-12-12
|
15
|
20
|
-5
|
285.50
|
|
2024-12-11
|
49
|
25
|
24
|
286.00
|
|
2024-12-09
|
175
|
327
|
-152
|
287.50
|
|
2024-12-06
|
64
|
49
|
15
|
311.50
|
|
2024-12-05
|
110
|
87
|
23
|
304.00
|
|
2024-12-03
|
109
|
11
|
98
|
295.00
|
|
2024-12-02
|
21
|
28
|
-7
|
291.50
|
|
2024-11-22
|
29
|
18
|
11
|
298.00
|
|
2024-11-18
|
23
|
36
|
-13
|
291.00
|
|
2024-11-14
|
61
|
71
|
-10
|
306.50
|
|
2024-11-13
|
117
|
107
|
10
|
312.50
|
|
2024-11-12
|
217
|
240
|
-23
|
307.50
|
|
2024-11-08
|
67
|
100
|
-33
|
290.00
|
|
2024-11-04
|
9
|
16
|
-7
|
283.00
|
|
2024-10-30
|
27
|
6
|
21
|
284.00
|
|
2024-10-25
|
10
|
20
|
-10
|
292.50
|
|
2024-10-24
|
78
|
91
|
-13
|
295.00
|
|
2024-10-23
|
282
|
494
|
-212
|
301.00
|
|
2024-10-18
|
215
|
152
|
63
|
291.50
|
|
2024-10-17
|
419
|
117
|
302
|
294.50
|
|
2024-10-14
|
282
|
299
|
-17
|
278.50
|
|
2024-10-04
|
23
|
57
|
-34
|
258.50
|
|
2024-09-27
|
41
|
57
|
-16
|
275.00
|
|
2024-09-25
|
14
|
5
|
9
|
280.00
|
|
2024-09-23
|
10
|
101
|
-91
|
279.00
|
|
2024-09-20
|
60
|
7
|
53
|
281.50
|
|
2024-09-19
|
70
|
11
|
59
|
280.50
|
|
2024-09-18
|
7
|
13
|
-6
|
272.00
|
|
2024-09-13
|
79
|
17
|
62
|
281.00
|
|
2024-09-12
|
416
|
40
|
376
|
283.50
|
|
2024-09-11
|
29
|
46
|
-17
|
270.50
|
|
2024-09-09
|
28
|
37
|
-9
|
271.50
|
|
2024-09-06
|
45
|
70
|
-25
|
267.00
|
|
2024-09-04
|
177
|
264
|
-87
|
267.00
|
|
2024-09-03
|
8
|
17
|
-9
|
292.00
|
|
2024-09-02
|
11
|
22
|
-11
|
290.00
|
|
2024-08-30
|
79
|
25
|
54
|
292.50
|
|
2024-08-29
|
95
|
43
|
52
|
300.00
|
|
2024-08-28
|
57
|
40
|
17
|
300.00
|
|
2024-08-27
|
37
|
66
|
-29
|
300.00
|
|
2024-08-26
|
68
|
115
|
-47
|
300.00
|
|
2024-08-23
|
312
|
214
|
98
|
306.00
|
|
2024-08-21
|
93
|
69
|
24
|
294.50
|
|
2024-08-16
|
248
|
292
|
-44
|
305.50
|
|
2024-08-15
|
342
|
293
|
49
|
297.00
|
|
2024-08-14
|
80
|
48
|
32
|
285.00
|
|
2024-08-08
|
186
|
230
|
-44
|
287.00
|
|
2024-08-07
|
172
|
128
|
44
|
279.00
|
|
2024-08-06
|
302
|
274
|
28
|
258.50
|
|
2024-08-02
|
228
|
95
|
133
|
277.00
|
|
2024-08-01
|
178
|
230
|
-52
|
287.00
|
|
2024-07-31
|
175
|
118
|
57
|
276.50
|
|
2024-07-29
|
90
|
117
|
-27
|
256.50
|
|
2024-07-26
|
50
|
74
|
-24
|
273.50
|
|
2024-07-23
|
117
|
70
|
47
|
279.00
|
|
2024-07-17
|
213
|
173
|
40
|
310.00
|
|
2024-07-16
|
505
|
540
|
-35
|
315.50
|
|
2024-07-15
|
334
|
356
|
-22
|
300.00
|
|
2024-07-12
|
62
|
81
|
-19
|
288.00
|
|
2024-07-08
|
32
|
93
|
-61
|
300.00
|
|
2024-07-05
|
15
|
81
|
-66
|
302.00
|
|
2024-07-04
|
29
|
90
|
-61
|
293.00
|
|
2024-07-03
|
52
|
195
|
-143
|
|
|
2024-07-02
|
22
|
148
|
-126
|
294.00
|
|
2024-06-26
|
186
|
271
|
-85
|
307.00
|
|
2024-06-25
|
36
|
98
|
-62
|
290.00
|
|
2024-06-18
|
90
|
197
|
-107
|
301.00
|
|
2024-06-17
|
46
|
118
|
-72
|
310.50
|
|
2024-06-14
|
98
|
85
|
13
|
304.00
|
|
2024-06-12
|
50
|
22
|
28
|
307.00
|
|
2024-06-07
|
38
|
75
|
-37
|
310.00
|
|
2024-06-06
|
25
|
41
|
-16
|
308.50
|
| 合計 | 48015 | 47548 | 467 | |
