| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
248
|
306
|
-58
|
171.00
|
|
2026-05-27
|
1517
|
2278
|
-761
|
195.00
|
|
2026-05-26
|
2359
|
2920
|
-561
|
193.50
|
|
2026-05-25
|
1474
|
272
|
1202
|
176.00
|
|
2026-05-22
|
665
|
713
|
-48
|
160.00
|
|
2026-05-21
|
1232
|
1478
|
-246
|
150.00
|
|
2026-05-20
|
846
|
668
|
178
|
149.00
|
|
2026-05-19
|
476
|
545
|
-69
|
135.50
|
|
2026-05-18
|
946
|
854
|
92
|
138.50
|
|
2026-05-15
|
525
|
716
|
-191
|
134.50
|
|
2026-05-14
|
1205
|
963
|
242
|
136.00
|
|
2026-05-13
|
241
|
142
|
99
|
132.00
|
|
2026-05-12
|
371
|
418
|
-47
|
131.00
|
|
2026-05-11
|
921
|
844
|
77
|
135.00
|
|
2026-05-08
|
193
|
297
|
-104
|
126.00
|
|
2026-05-07
|
597
|
443
|
154
|
128.00
|
|
2026-05-05
|
237
|
169
|
68
|
124.50
|
|
2026-04-30
|
54
|
110
|
-56
|
118.50
|
|
2026-04-29
|
157
|
87
|
70
|
119.00
|
|
2026-04-28
|
94
|
127
|
-33
|
118.50
|
|
2026-04-24
|
251
|
200
|
51
|
116.00
|
|
2026-04-23
|
550
|
622
|
-72
|
117.00
|
|
2026-04-21
|
647
|
692
|
-45
|
128.00
|
|
2026-04-16
|
465
|
388
|
77
|
116.00
|
|
2026-04-10
|
56
|
70
|
-14
|
107.50
|
|
2026-04-08
|
236
|
216
|
20
|
108.50
|
|
2026-04-07
|
111
|
71
|
40
|
104.00
|
|
2026-04-02
|
83
|
69
|
14
|
100.50
|
|
2026-03-30
|
146
|
174
|
-28
|
99.30
|
|
2026-03-25
|
40
|
61
|
-21
|
104.50
|
|
2026-03-24
|
68
|
84
|
-16
|
105.50
|
|
2026-03-19
|
135
|
162
|
-27
|
112.50
|
|
2026-03-18
|
223
|
188
|
35
|
114.00
|
|
2026-03-12
|
137
|
177
|
-40
|
101.00
|
|
2026-03-09
|
278
|
303
|
-25
|
96.50
|
|
2026-03-06
|
235
|
193
|
42
|
101.00
|
|
2026-03-05
|
107
|
96
|
11
|
97.80
|
|
2026-03-04
|
114
|
144
|
-30
|
94.60
|
|
2026-02-26
|
135
|
225
|
-90
|
98.40
|
|
2026-02-24
|
18
|
63
|
-45
|
95.30
|
|
2026-02-23
|
181
|
71
|
110
|
94.90
|
|
2026-02-11
|
111
|
43
|
68
|
89.60
|
|
2026-02-04
|
24
|
29
|
-5
|
89.80
|
|
2026-01-23
|
79
|
110
|
-31
|
96.90
|
|
2026-01-22
|
263
|
316
|
-53
|
100.00
|
|
2026-01-19
|
177
|
92
|
85
|
94.80
|
|
2026-01-09
|
9
|
14
|
-5
|
88.80
|
|
2025-12-29
|
2
|
10
|
-8
|
90.80
|
|
2025-12-24
|
40
|
21
|
19
|
90.90
|
|
2025-12-19
|
14
|
8
|
6
|
89.90
|
|
2025-12-01
|
23
|
37
|
-14
|
91.20
|
|
2025-11-25
|
25
|
75
|
-50
|
89.80
|
|
2025-11-17
|
59
|
35
|
24
|
91.70
|
|
2025-11-12
|
19
|
37
|
-18
|
96.20
|
|
2025-11-11
|
38
|
19
|
19
|
95.90
|
|
2025-11-06
|
77
|
130
|
-53
|
101.00
|
|
2025-11-05
|
334
|
286
|
48
|
101.00
|
|
2025-10-27
|
499
|
548
|
-49
|
106.50
|
|
2025-10-22
|
856
|
909
|
-53
|
101.50
|
|
2025-10-21
|
861
|
753
|
108
|
105.50
|
|
2025-10-20
|
89
|
41
|
48
|
96.30
|
|
2025-10-16
|
42
|
52
|
-10
|
94.60
|
|
2025-10-09
|
31
|
21
|
10
|
92.60
|
|
2025-10-03
|
51
|
69
|
-18
|
94.60
|
|
2025-10-01
|
68
|
57
|
11
|
95.90
|
|
2025-09-24
|
47
|
58
|
-11
|
95.30
|
|
2025-09-23
|
58
|
113
|
-55
|
95.50
|
|
2025-09-22
|
66
|
88
|
-22
|
95.00
|
|
2025-09-19
|
190
|
122
|
68
|
95.80
|
|
2025-09-17
|
120
|
88
|
32
|
93.20
|
|
2025-09-15
|
152
|
185
|
-33
|
92.60
|
|
2025-09-12
|
414
|
348
|
66
|
95.00
|
|
2025-08-08
|
3
|
29
|
-26
|
79.60
|
|
2025-08-07
|
7
|
14
|
-7
|
79.60
|
|
2025-08-06
|
3
|
6
|
-3
|
79.50
|
|
2025-08-01
|
19
|
31
|
-12
|
80.80
|
|
2025-07-31
|
19
|
34
|
-15
|
81.00
|
|
2025-07-30
|
47
|
71
|
-24
|
82.40
|
|
2025-07-28
|
13
|
35
|
-22
|
86.80
|
|
2025-07-14
|
1
|
3
|
-2
|
77.10
|
|
2025-07-11
|
7
|
12
|
-5
|
78.00
|
|
2025-07-01
|
9
|
39
|
-30
|
81.00
|
|
2025-06-25
|
0
|
60
|
-60
|
83.30
|
|
2025-06-18
|
5
|
1
|
4
|
84.10
|
|
2025-05-27
|
2
|
10
|
-8
|
80.60
|
|
2025-04-24
|
3
|
43
|
-40
|
69.90
|
|
2025-04-23
|
4
|
13
|
-9
|
69.90
|
|
2025-04-22
|
23
|
30
|
-7
|
67.80
|
|
2025-04-21
|
20
|
29
|
-9
|
69.00
|
|
2025-04-17
|
6
|
15
|
-9
|
70.00
|
|
2025-04-16
|
12
|
28
|
-16
|
70.00
|
|
2025-04-15
|
12
|
18
|
-6
|
71.90
|
|
2025-03-17
|
1
|
5
|
-4
|
85.40
|
|
2025-02-27
|
11
|
16
|
-5
|
92.00
|
|
2025-02-26
|
13
|
4
|
9
|
93.60
|
|
2025-02-24
|
9
|
18
|
-9
|
94.40
|
|
2025-02-21
|
11
|
5
|
6
|
94.50
|
|
2025-02-14
|
9
|
4
|
5
|
92.30
|
|
2025-02-11
|
57
|
51
|
6
|
92.60
|
|
2025-02-10
|
15
|
10
|
5
|
92.00
|
|
2025-01-22
|
144
|
7
|
137
|
82.00
|
|
2025-01-16
|
40
|
3
|
37
|
81.10
|
|
2025-01-15
|
14
|
8
|
6
|
80.60
|
|
2025-01-14
|
8
|
37
|
-29
|
82.00
|
|
2025-01-03
|
7
|
18
|
-11
|
87.80
|
|
2024-12-11
|
30
|
22
|
8
|
94.30
|
|
2024-11-20
|
168
|
228
|
-60
|
95.00
|
|
2024-11-14
|
184
|
124
|
60
|
96.30
|
|
2024-11-06
|
737
|
852
|
-115
|
91.90
|
|
2024-11-05
|
613
|
504
|
109
|
91.50
|
|
2024-10-21
|
0
|
60
|
-60
|
79.20
|
|
2024-08-21
|
5
|
2
|
3
|
76.40
|
|
2024-07-22
|
6
|
19
|
-13
|
79.30
|
|
2024-07-18
|
1
|
6
|
-5
|
85.30
|
|
2024-07-17
|
2
|
99
|
-97
|
85.90
|
|
2024-07-16
|
74
|
2
|
72
|
87.80
|
|
2024-07-15
|
38
|
1
|
37
|
86.50
|
|
2024-06-17
|
37
|
137
|
-100
|
86.50
|
|
2024-06-14
|
5
|
12
|
-7
|
83.50
|
|
2024-06-13
|
4
|
12
|
-8
|
82.60
|
|
2024-06-06
|
38
|
83
|
-45
|
81.90
|
| 合計 | 25908 | 26203 | -295 | |
