| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
325
|
-62
|
222.00
|
|
2026-06-03
|
288
|
428
|
-140
|
250.00
|
|
2026-06-02
|
890
|
801
|
89
|
257.50
|
|
2026-05-28
|
689
|
654
|
35
|
237.00
|
|
2026-05-26
|
272
|
300
|
-28
|
230.00
|
|
2026-05-25
|
210
|
171
|
39
|
229.00
|
|
2026-05-15
|
222
|
239
|
-17
|
242.00
|
|
2026-05-13
|
138
|
178
|
-40
|
248.00
|
|
2026-05-05
|
0
|
23
|
-23
|
232.00
|
|
2026-04-28
|
13
|
0
|
13
|
225.00
|
|
2026-04-23
|
2244
|
1989
|
255
|
222.00
|
|
2026-04-22
|
743
|
802
|
-59
|
238.00
|
|
2026-04-21
|
498
|
1155
|
-657
|
216.50
|
|
2026-04-20
|
805
|
0
|
805
|
197.00
|
|
2026-04-17
|
608
|
505
|
103
|
179.50
|
|
2026-04-14
|
397
|
454
|
-57
|
159.50
|
|
2026-04-10
|
816
|
699
|
117
|
164.50
|
|
2026-04-08
|
664
|
613
|
51
|
155.50
|
|
2026-04-07
|
1218
|
1138
|
80
|
141.50
|
|
2026-04-01
|
2
|
14
|
-12
|
143.00
|
|
2026-03-27
|
3
|
17
|
-14
|
144.50
|
|
2026-03-23
|
1
|
7
|
-6
|
169.50
|
|
2026-03-17
|
51
|
617
|
-566
|
186.00
|
|
2026-03-16
|
529
|
4613
|
-4084
|
190.50
|
|
2026-03-13
|
1755
|
3
|
1752
|
173.50
|
|
2026-03-12
|
4019
|
1672
|
2347
|
158.00
|
|
2026-03-11
|
1981
|
1552
|
429
|
144.00
|
|
2026-03-10
|
1728
|
1667
|
61
|
131.00
|
|
2026-03-09
|
667
|
714
|
-47
|
122.00
|
|
2026-03-05
|
336
|
259
|
77
|
116.00
|
|
2026-03-03
|
278
|
367
|
-89
|
113.00
|
|
2026-02-26
|
595
|
565
|
30
|
121.50
|
|
2026-02-25
|
364
|
450
|
-86
|
119.50
|
|
2026-02-24
|
659
|
531
|
128
|
122.50
|
|
2026-02-23
|
660
|
695
|
-35
|
121.00
|
|
2026-02-11
|
505
|
814
|
-309
|
118.00
|
|
2026-02-09
|
335
|
243
|
92
|
123.50
|
|
2026-02-06
|
1026
|
548
|
478
|
112.50
|
|
2026-02-04
|
471
|
486
|
-15
|
106.50
|
|
2026-02-03
|
787
|
849
|
-62
|
106.00
|
|
2026-01-30
|
1523
|
1482
|
41
|
123.50
|
|
2026-01-29
|
1431
|
1249
|
182
|
119.50
|
|
2026-01-28
|
904
|
836
|
68
|
121.00
|
|
2026-01-20
|
494
|
535
|
-41
|
129.50
|
|
2026-01-15
|
381
|
337
|
44
|
121.00
|
|
2026-01-14
|
419
|
450
|
-31
|
122.50
|
|
2026-01-13
|
1715
|
1830
|
-115
|
124.50
|
|
2026-01-12
|
2144
|
2033
|
111
|
132.00
|
|
2026-01-08
|
3773
|
4012
|
-239
|
127.00
|
|
2026-01-07
|
7242
|
6861
|
381
|
119.50
|
|
2025-12-31
|
2468
|
2564
|
-96
|
113.00
|
|
2025-12-24
|
718
|
690
|
28
|
100.00
|
|
2025-12-19
|
1159
|
1207
|
-48
|
97.50
|
|
2025-12-18
|
570
|
754
|
-184
|
93.70
|
|
2025-12-17
|
112
|
74
|
38
|
93.00
|
|
2025-12-16
|
103
|
190
|
-87
|
90.30
|
|
2025-12-15
|
147
|
230
|
-83
|
93.10
|
|
2025-12-12
|
84
|
156
|
-72
|
93.00
|
|
2025-12-10
|
113
|
145
|
-32
|
93.10
|
|
2025-12-09
|
157
|
210
|
-53
|
96.00
|
|
2025-12-05
|
492
|
406
|
86
|
95.90
|
|
2025-12-03
|
321
|
358
|
-37
|
98.60
|
|
2025-12-02
|
371
|
432
|
-61
|
100.00
|
|
2025-12-01
|
294
|
351
|
-57
|
96.80
|
|
2025-11-28
|
471
|
737
|
-266
|
100.00
|
|
2025-11-27
|
168
|
224
|
-56
|
96.80
|
|
2025-11-24
|
228
|
249
|
-21
|
94.40
|
|
2025-11-21
|
553
|
538
|
15
|
95.80
|
|
2025-11-20
|
603
|
674
|
-71
|
102.00
|
|
2025-11-19
|
380
|
538
|
-158
|
101.00
|
|
2025-11-18
|
1077
|
1171
|
-94
|
107.50
|
|
2025-11-17
|
1844
|
1936
|
-92
|
109.00
|
|
2025-11-14
|
519
|
562
|
-43
|
114.00
|
|
2025-11-13
|
1424
|
1583
|
-159
|
117.50
|
|
2025-11-12
|
2363
|
3168
|
-805
|
122.00
|
|
2025-11-10
|
1573
|
1492
|
81
|
116.50
|
|
2025-11-06
|
547
|
568
|
-21
|
96.50
|
|
2025-11-05
|
698
|
755
|
-57
|
94.70
|
|
2025-11-04
|
607
|
777
|
-170
|
95.40
|
|
2025-11-03
|
2
|
36
|
-34
|
106.00
|
|
2025-10-30
|
2
|
22
|
-20
|
104.50
|
|
2025-10-29
|
5
|
65
|
-60
|
104.50
|
|
2025-10-28
|
2
|
42
|
-40
|
103.50
|
|
2025-10-27
|
10
|
62
|
-52
|
115.00
|
|
2025-10-23
|
0
|
56
|
-56
|
109.50
|
|
2025-10-22
|
30
|
63
|
-33
|
108.00
|
|
2025-10-21
|
1
|
93
|
-92
|
109.50
|
|
2025-10-20
|
24
|
97
|
-73
|
108.00
|
|
2025-10-17
|
4227
|
3947
|
280
|
113.50
|
|
2025-10-16
|
4853
|
3843
|
1010
|
112.50
|
|
2025-10-15
|
1802
|
1627
|
175
|
102.50
|
|
2025-10-14
|
3035
|
3333
|
-298
|
93.60
|
|
2025-10-13
|
4437
|
3704
|
733
|
92.50
|
|
2025-10-02
|
739
|
789
|
-50
|
72.00
|
|
2025-10-01
|
135
|
184
|
-49
|
71.00
|
|
2025-09-30
|
456
|
356
|
100
|
72.50
|
|
2025-09-26
|
94
|
50
|
44
|
67.00
|
|
2025-09-23
|
130
|
107
|
23
|
68.30
|
|
2025-09-22
|
495
|
283
|
212
|
70.20
|
|
2025-09-19
|
147
|
127
|
20
|
68.70
|
|
2025-09-17
|
463
|
352
|
111
|
68.30
|
|
2025-09-09
|
63
|
30
|
33
|
64.10
|
|
2025-09-08
|
366
|
298
|
68
|
65.10
|
|
2025-09-05
|
160
|
88
|
72
|
65.40
|
|
2025-09-04
|
77
|
35
|
42
|
62.30
|
|
2025-09-03
|
90
|
38
|
52
|
63.30
|
|
2025-09-02
|
92
|
31
|
61
|
61.60
|
|
2025-09-01
|
59
|
10
|
49
|
62.00
|
|
2025-08-29
|
57
|
31
|
26
|
63.80
|
|
2025-08-27
|
37
|
13
|
24
|
64.60
|
|
2025-08-21
|
29
|
17
|
12
|
62.00
|
|
2025-08-05
|
6
|
11
|
-5
|
56.70
|
|
2025-07-29
|
55
|
26
|
29
|
56.40
|
|
2025-07-28
|
54
|
23
|
31
|
54.20
|
|
2025-07-25
|
99
|
37
|
62
|
54.20
|
|
2025-07-24
|
28
|
11
|
17
|
54.60
|
|
2025-07-22
|
29
|
3
|
26
|
52.70
|
|
2025-07-21
|
25
|
3
|
22
|
53.20
|
|
2025-07-14
|
13
|
6
|
7
|
51.30
|
|
2025-07-11
|
20
|
8
|
12
|
51.70
|
|
2025-07-10
|
15
|
4
|
11
|
51.30
|
|
2025-06-27
|
2
|
17
|
-15
|
54.00
|
|
2025-06-23
|
16
|
11
|
5
|
54.00
|
|
2025-06-13
|
17
|
23
|
-6
|
55.20
|
|
2025-05-29
|
2
|
0
|
2
|
50.80
|
|
2025-05-27
|
0
|
6
|
-6
|
51.10
|
|
2025-05-15
|
1
|
5
|
-4
|
50.80
|
|
2025-05-14
|
11
|
1
|
10
|
51.00
|
|
2025-05-06
|
0
|
2
|
-2
|
45.40
|
|
2025-04-24
|
9
|
4
|
5
|
44.10
|
|
2025-04-16
|
2
|
14
|
-12
|
42.60
|
|
2025-04-02
|
1
|
2
|
-1
|
48.00
|
|
2025-04-01
|
6
|
9
|
-3
|
47.70
|
|
2025-03-12
|
8
|
11
|
-3
|
51.50
|
|
2025-03-11
|
9
|
12
|
-3
|
51.30
|
|
2025-02-17
|
5
|
7
|
-2
|
50.30
|
|
2025-02-03
|
6
|
20
|
-14
|
44.30
|
|
2025-01-21
|
2
|
1
|
1
|
44.90
|
|
2025-01-16
|
5
|
4
|
1
|
44.30
|
|
2025-01-09
|
5
|
9
|
-4
|
44.20
|
|
2025-01-03
|
3
|
8
|
-5
|
44.50
|
|
2024-12-25
|
3
|
1
|
2
|
45.60
|
|
2024-12-24
|
3
|
2
|
1
|
45.15
|
|
2024-12-19
|
4
|
6
|
-2
|
44.60
|
|
2024-11-28
|
15
|
3
|
12
|
47.00
|
|
2024-11-20
|
6
|
3
|
3
|
47.30
|
|
2024-11-14
|
11
|
22
|
-11
|
46.20
|
|
2024-11-04
|
59
|
14
|
45
|
48.95
|
|
2024-10-24
|
2
|
7
|
-5
|
51.00
|
|
2024-10-23
|
4
|
17
|
-13
|
52.20
|
|
2024-10-21
|
5
|
48
|
-43
|
51.60
|
|
2024-10-18
|
8
|
76
|
-68
|
52.30
|
|
2024-10-17
|
12
|
58
|
-46
|
52.40
|
|
2024-10-16
|
3
|
0
|
3
|
53.20
|
|
2024-09-30
|
8
|
25
|
-17
|
52.30
|
|
2024-09-25
|
6
|
2
|
4
|
52.10
|
|
2024-09-18
|
5
|
12
|
-7
|
51.60
|
|
2024-09-13
|
14
|
1
|
13
|
52.20
|
|
2024-09-12
|
4
|
0
|
4
|
51.80
|
|
2024-09-10
|
12
|
6
|
6
|
51.50
|
|
2024-09-09
|
8
|
6
|
2
|
52.10
|
|
2024-09-04
|
14
|
26
|
-12
|
51.80
|
|
2024-07-29
|
29
|
367
|
-338
|
54.40
|
|
2024-07-18
|
29
|
260
|
-231
|
60.40
|
|
2024-07-17
|
4
|
215
|
-211
|
61.80
|
|
2024-07-16
|
0
|
150
|
-150
|
62.20
|
|
2024-07-15
|
16
|
112
|
-96
|
61.70
|
|
2024-07-12
|
4
|
84
|
-80
|
62.30
|
|
2024-07-04
|
15
|
87
|
-72
|
64.70
|
|
2024-06-24
|
7
|
16
|
-9
|
66.80
|
| 合計 | 90803 | 91274 | -471 | |
