| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
1
|
-1
|
146.50
|
|
2026-04-21
|
4
|
3
|
1
|
156.50
|
|
2026-04-17
|
1
|
0
|
1
|
155.00
|
|
2026-04-16
|
2
|
1
|
1
|
157.00
|
|
2026-03-23
|
0
|
0
|
0
|
154.50
|
|
2026-03-13
|
0
|
3
|
-3
|
153.50
|
|
2026-03-12
|
3
|
2
|
1
|
156.50
|
|
2026-03-10
|
3
|
2
|
1
|
157.50
|
|
2026-03-05
|
2
|
0
|
2
|
163.00
|
|
2026-02-25
|
1
|
0
|
1
|
174.50
|
|
2026-02-24
|
1
|
0
|
1
|
173.50
|
|
2026-02-11
|
4
|
1
|
3
|
170.50
|
|
2026-01-13
|
2
|
11
|
-9
|
172.00
|
|
2025-12-29
|
14
|
18
|
-4
|
170.50
|
|
2025-12-24
|
1
|
7
|
-6
|
151.50
|
|
2025-12-23
|
0
|
6
|
-6
|
150.50
|
|
2025-12-17
|
9
|
14
|
-5
|
158.00
|
|
2025-12-16
|
6
|
19
|
-13
|
164.00
|
|
2025-12-08
|
0
|
0
|
0
|
159.50
|
|
2025-12-04
|
0
|
4
|
-4
|
160.50
|
|
2025-11-21
|
1
|
0
|
1
|
143.00
|
|
2025-10-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-24
|
7
|
1
|
6
|
175.50
|
|
2025-09-18
|
2
|
0
|
2
|
179.50
|
|
2025-09-10
|
23
|
40
|
-17
|
190.50
|
|
2025-09-09
|
32
|
13
|
19
|
198.00
|
|
2025-08-19
|
0
|
1
|
-1
|
172.00
|
|
2025-08-18
|
3
|
6
|
-3
|
173.50
|
|
2025-08-15
|
7
|
3
|
4
|
175.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.00
|
|
2025-07-16
|
1
|
10
|
-9
|
160.00
|
|
2025-07-08
|
2
|
1
|
1
|
162.50
|
|
2025-07-02
|
1
|
2
|
-1
|
167.50
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-27
|
1
|
6
|
-5
|
169.00
|
|
2025-06-17
|
0
|
2
|
-2
|
173.00
|
|
2025-06-16
|
3
|
1
|
2
|
172.50
|
|
2025-06-10
|
117
|
122
|
-5
|
183.00
|
|
2025-06-09
|
1
|
2
|
-1
|
171.50
|
|
2025-06-06
|
2
|
1
|
1
|
178.00
|
|
2025-06-02
|
1
|
2
|
-1
|
169.50
|
|
2025-05-27
|
27
|
26
|
1
|
180.00
|
|
2025-05-26
|
3
|
2
|
1
|
182.50
|
|
2025-05-23
|
13
|
10
|
3
|
182.50
|
|
2025-05-19
|
1
|
2
|
-1
|
175.50
|
|
2025-05-15
|
3
|
4
|
-1
|
182.50
|
|
2025-05-14
|
6
|
5
|
1
|
183.50
|
|
2025-05-07
|
37
|
36
|
1
|
174.50
|
|
2025-04-29
|
4
|
59
|
-55
|
167.00
|
|
2025-04-18
|
3
|
5
|
-2
|
153.50
|
|
2025-04-17
|
11
|
15
|
-4
|
153.50
|
|
2025-04-15
|
18
|
25
|
-7
|
158.00
|
|
2025-04-10
|
14
|
47
|
-33
|
141.50
|
|
2025-04-02
|
13
|
9
|
4
|
183.00
|
|
2025-04-01
|
26
|
33
|
-7
|
192.50
|
|
2025-03-27
|
12
|
15
|
-3
|
200.50
|
|
2025-03-25
|
13
|
10
|
3
|
203.50
|
|
2025-03-12
|
18
|
8
|
10
|
212.00
|
|
2025-03-10
|
15
|
18
|
-3
|
239.00
|
|
2025-02-17
|
52
|
88
|
-36
|
299.50
|
|
2025-02-14
|
40
|
7
|
33
|
272.50
|
|
2025-02-11
|
11
|
7
|
4
|
249.00
|
|
2025-02-10
|
5
|
16
|
-11
|
250.50
|
|
2025-02-05
|
6
|
9
|
-3
|
238.00
|
|
2025-02-04
|
14
|
140
|
-126
|
230.50
|
|
2025-02-03
|
14
|
26
|
-12
|
238.00
|
|
2025-01-21
|
16
|
13
|
3
|
259.00
|
|
2025-01-15
|
22
|
15
|
7
|
261.00
|
|
2025-01-07
|
14
|
17
|
-3
|
299.00
|
|
2025-01-06
|
35
|
16
|
19
|
300.50
|
|
2025-01-03
|
17
|
15
|
2
|
292.00
|
|
2024-12-30
|
10
|
28
|
-18
|
283.50
|
|
2024-12-25
|
24
|
27
|
-3
|
295.50
|
|
2024-12-24
|
43
|
37
|
6
|
294.50
|
|
2024-12-23
|
42
|
50
|
-8
|
297.00
|
|
2024-12-20
|
97
|
48
|
49
|
311.00
|
|
2024-12-19
|
237
|
71
|
166
|
345.50
|
|
2024-12-18
|
73
|
44
|
29
|
321.50
|
|
2024-12-17
|
21
|
28
|
-7
|
318.00
|
|
2024-12-16
|
10
|
8
|
2
|
305.50
|
|
2024-12-12
|
16
|
12
|
4
|
311.00
|
|
2024-12-11
|
89
|
59
|
30
|
319.50
|
|
2024-12-09
|
35
|
77
|
-42
|
304.50
|
|
2024-12-06
|
37
|
41
|
-4
|
311.00
|
|
2024-12-05
|
134
|
72
|
62
|
307.00
|
|
2024-12-02
|
160
|
40
|
120
|
291.50
|
|
2024-11-29
|
16
|
8
|
8
|
271.50
|
|
2024-11-28
|
23
|
15
|
8
|
276.50
|
|
2024-11-13
|
18
|
3
|
15
|
251.50
|
|
2024-11-08
|
237
|
263
|
-26
|
260.50
|
|
2024-11-07
|
41
|
18
|
23
|
282.00
|
|
2024-11-05
|
11
|
1
|
10
|
256.00
|
|
2024-10-24
|
4
|
7
|
-3
|
268.00
|
|
2024-09-24
|
31
|
27
|
4
|
277.50
|
|
2024-09-12
|
44
|
71
|
-27
|
257.50
|
|
2024-09-11
|
51
|
62
|
-11
|
253.50
|
|
2024-09-10
|
65
|
70
|
-5
|
245.50
|
|
2024-09-09
|
291
|
253
|
38
|
250.50
|
|
2024-09-05
|
87
|
95
|
-8
|
245.00
|
|
2024-09-04
|
57
|
72
|
-15
|
237.00
|
|
2024-09-03
|
16
|
9
|
7
|
232.00
|
|
2024-08-16
|
53
|
37
|
16
|
226.00
|
|
2024-08-12
|
3
|
5
|
-2
|
205.50
|
|
2024-07-31
|
107
|
88
|
19
|
256.50
|
|
2024-07-22
|
89
|
118
|
-29
|
237.50
|
|
2024-07-19
|
180
|
166
|
14
|
229.00
|
|
2024-07-18
|
398
|
238
|
160
|
242.50
|
|
2024-07-17
|
288
|
131
|
157
|
220.50
|
|
2024-07-15
|
18
|
3
|
15
|
197.00
|
|
2024-07-10
|
41
|
8
|
33
|
191.50
|
|
2024-07-08
|
1
|
7
|
-6
|
185.50
|
|
2024-07-05
|
3
|
37
|
-34
|
186.50
|
|
2024-07-02
|
3
|
0
|
3
|
174.50
|
|
2024-06-25
|
3
|
0
|
3
|
174.00
|
|
2024-06-24
|
6
|
2
|
4
|
174.00
|
|
2024-06-20
|
4
|
1
|
3
|
180.50
|
|
2024-06-17
|
25
|
61
|
-36
|
186.50
|
|
2024-06-14
|
12
|
35
|
-23
|
176.50
|
|
2024-06-13
|
2
|
0
|
2
|
163.50
|
|
2024-06-12
|
11
|
2
|
9
|
162.50
|
|
2024-06-11
|
8
|
2
|
6
|
165.00
|
| 合計 | 4017 | 3561 | 456 | |
