| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
0
|
50
|
58.00
|
|
2026-09-10
|
55
|
2
|
53
|
58.70
|
|
2026-09-07
|
30
|
0
|
30
|
57.90
|
|
2026-09-03
|
1
|
30
|
-29
|
56.60
|
|
2026-09-02
|
31
|
0
|
31
|
56.30
|
|
2026-08-27
|
0
|
20
|
-20
|
57.40
|
|
2026-08-26
|
0
|
60
|
-60
|
57.10
|
|
2026-08-19
|
25
|
1
|
24
|
55.80
|
|
2026-08-18
|
27
|
0
|
27
|
56.00
|
|
2026-08-14
|
30
|
0
|
30
|
56.70
|
|
2026-08-03
|
0
|
50
|
-50
|
61.80
|
|
2026-07-31
|
3
|
160
|
-157
|
59.00
|
|
2026-07-30
|
58
|
0
|
58
|
58.80
|
|
2026-07-29
|
41
|
7
|
34
|
60.80
|
|
2026-07-28
|
40
|
0
|
40
|
61.90
|
|
2026-07-22
|
0
|
40
|
-40
|
64.70
|
|
2026-07-14
|
50
|
3
|
47
|
67.30
|
|
2026-07-13
|
84
|
6
|
78
|
69.30
|
|
2026-07-03
|
0
|
50
|
-50
|
75.00
|
|
2026-06-30
|
54
|
3
|
51
|
76.30
|
|
2026-03-31
|
0
|
100
|
-100
|
43.20
|
|
2026-03-30
|
1
|
101
|
-100
|
44.10
|
|
2026-03-27
|
50
|
6
|
44
|
46.00
|
|
2026-03-25
|
50
|
0
|
50
|
46.15
|
|
2026-03-23
|
0
|
200
|
-200
|
45.80
|
|
2026-03-17
|
146
|
5
|
141
|
46.25
|
|
2026-03-13
|
160
|
0
|
160
|
46.10
|
|
2026-03-09
|
7
|
86
|
-79
|
45.00
|
|
2026-02-11
|
0
|
150
|
-150
|
45.50
|
|
2026-02-09
|
100
|
0
|
100
|
43.30
|
|
2026-02-06
|
40
|
0
|
40
|
43.20
|
|
2026-02-04
|
0
|
20
|
-20
|
43.80
|
|
2026-01-29
|
46
|
0
|
46
|
43.35
|
|
2026-01-28
|
65
|
0
|
65
|
43.45
|
|
2026-01-23
|
0
|
50
|
-50
|
44.10
|
|
2026-01-22
|
0
|
182
|
-182
|
44.10
|
|
2026-01-20
|
0
|
70
|
-70
|
43.05
|
|
2026-01-14
|
0
|
90
|
-90
|
42.30
|
|
2026-01-12
|
40
|
0
|
40
|
41.05
|
|
2026-01-09
|
25
|
0
|
25
|
40.90
|
|
2025-12-23
|
0
|
106
|
-106
|
41.30
|
|
2025-12-17
|
40
|
0
|
40
|
40.20
|
|
2025-12-05
|
40
|
0
|
40
|
41.30
|
|
2025-11-25
|
32
|
0
|
32
|
41.00
|
|
2025-11-20
|
0
|
100
|
-100
|
41.35
|
|
2025-11-18
|
58
|
0
|
58
|
40.20
|
|
2025-11-17
|
50
|
0
|
50
|
41.70
|
|
2025-11-13
|
205
|
0
|
205
|
44.85
|
|
2025-11-12
|
50
|
3
|
47
|
48.70
|
|
2025-11-06
|
0
|
20
|
-20
|
49.65
|
|
2025-11-04
|
0
|
60
|
-60
|
49.10
|
|
2025-10-29
|
30
|
1
|
29
|
48.15
|
|
2025-10-27
|
25
|
0
|
25
|
48.85
|
|
2025-10-08
|
50
|
0
|
50
|
48.40
|
|
2025-09-25
|
0
|
110
|
-110
|
47.00
|
|
2025-09-19
|
30
|
0
|
30
|
45.90
|
|
2025-09-17
|
65
|
0
|
65
|
45.65
|
|
2025-09-16
|
15
|
0
|
15
|
46.15
|
|
2025-09-01
|
0
|
20
|
-20
|
46.70
|
|
2025-08-14
|
40
|
0
|
40
|
46.15
|
|
2025-08-06
|
0
|
35
|
-35
|
45.50
|
|
2025-08-04
|
0
|
38
|
-38
|
44.45
|
|
2025-07-31
|
40
|
0
|
40
|
43.40
|
|
2025-07-24
|
30
|
0
|
30
|
44.60
|
|
2025-07-21
|
0
|
51
|
-51
|
45.25
|
|
2025-07-16
|
0
|
50
|
-50
|
44.45
|
|
2025-07-09
|
60
|
0
|
60
|
41.80
|
|
2025-06-19
|
40
|
1
|
39
|
45.45
|
|
2025-06-17
|
1
|
40
|
-39
|
46.30
|
|
2025-06-11
|
0
|
49
|
-49
|
45.25
|
|
2025-06-09
|
49
|
0
|
49
|
44.30
|
|
2025-06-04
|
40
|
0
|
40
|
44.35
|
|
2025-06-02
|
0
|
20
|
-20
|
44.60
|
|
2025-05-13
|
0
|
23
|
-23
|
44.40
|
| 合計 | 2299 | 2219 | 80 | |
