| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
20.55
|
|
2026-11-03
|
5
|
0
|
5
|
23.05
|
|
2026-10-22
|
0
|
7
|
-7
|
21.80
|
|
2026-10-20
|
2
|
0
|
2
|
22.60
|
|
2026-10-16
|
3
|
0
|
3
|
22.25
|
|
2026-10-15
|
5
|
0
|
5
|
22.25
|
|
2026-10-14
|
2
|
0
|
2
|
22.50
|
|
2026-10-12
|
5
|
0
|
5
|
22.85
|
|
2026-09-24
|
1
|
0
|
1
|
22.65
|
|
2026-09-17
|
1
|
0
|
1
|
23.45
|
|
2026-08-26
|
2
|
1
|
1
|
24.15
|
|
2026-08-25
|
0
|
1
|
-1
|
24.15
|
|
2026-08-21
|
0
|
2
|
-2
|
24.35
|
|
2026-08-20
|
0
|
1
|
-1
|
24.25
|
|
2026-08-18
|
3
|
0
|
3
|
24.45
|
|
2026-08-17
|
5
|
0
|
5
|
24.50
|
|
2026-07-30
|
0
|
1
|
-1
|
22.25
|
|
2026-06-30
|
0
|
1
|
-1
|
26.35
|
|
2026-06-10
|
1
|
0
|
1
|
25.35
|
|
2026-06-09
|
2
|
0
|
2
|
25.75
|
|
2026-06-01
|
4
|
0
|
4
|
25.40
|
|
2026-05-29
|
2
|
0
|
2
|
26.75
|
|
2026-05-26
|
2
|
0
|
2
|
27.55
|
|
2026-05-25
|
2
|
0
|
2
|
28.05
|
|
2026-05-19
|
2
|
0
|
2
|
29.00
|
|
2026-05-14
|
10
|
0
|
10
|
29.50
|
|
2026-05-13
|
2
|
0
|
2
|
29.85
|
|
2026-05-12
|
4
|
0
|
4
|
30.05
|
|
2026-05-07
|
5
|
0
|
5
|
31.50
|
|
2026-04-17
|
0
|
4
|
-4
|
32.05
|
|
2026-04-15
|
0
|
1
|
-1
|
31.85
|
|
2026-04-10
|
0
|
5
|
-5
|
32.50
|
|
2026-04-08
|
0
|
4
|
-4
|
32.65
|
|
2026-03-26
|
0
|
1
|
-1
|
30.80
|
|
2026-03-24
|
0
|
6
|
-6
|
30.15
|
|
2026-03-11
|
0
|
6
|
-6
|
32.20
|
|
2026-03-09
|
1
|
0
|
1
|
29.30
|
|
2026-03-03
|
3
|
0
|
3
|
30.40
|
|
2026-02-26
|
4
|
0
|
4
|
31.30
|
|
2026-02-24
|
2
|
0
|
2
|
30.20
|
|
2026-02-09
|
0
|
2
|
-2
|
31.60
|
|
2026-02-06
|
5
|
0
|
5
|
30.10
|
|
2026-01-30
|
0
|
3
|
-3
|
31.75
|
|
2026-01-21
|
0
|
12
|
-12
|
31.05
|
|
2026-01-20
|
0
|
3
|
-3
|
32.30
|
|
2026-01-16
|
1
|
0
|
1
|
32.65
|
|
2026-01-09
|
0
|
2
|
-2
|
30.15
|
|
2026-01-02
|
0
|
12
|
-12
|
30.00
|
|
2025-12-31
|
1
|
0
|
1
|
30.00
|
|
2025-12-11
|
0
|
33
|
-33
|
30.00
|
|
2025-12-09
|
2
|
7
|
-5
|
30.10
|
|
2025-12-05
|
8
|
0
|
8
|
30.10
|
|
2025-12-03
|
0
|
4
|
-4
|
31.05
|
|
2025-12-02
|
2
|
0
|
2
|
31.05
|
|
2025-11-20
|
0
|
1
|
-1
|
31.00
|
|
2025-11-19
|
0
|
2
|
-2
|
30.20
|
|
2025-11-12
|
1
|
0
|
1
|
33.20
|
|
2025-11-11
|
3
|
0
|
3
|
33.10
|
|
2025-11-06
|
4
|
0
|
4
|
33.60
|
|
2025-11-04
|
8
|
0
|
8
|
33.75
|
|
2025-11-03
|
0
|
5
|
-5
|
34.50
|
|
2025-10-30
|
0
|
24
|
-24
|
34.35
|
|
2025-10-29
|
8
|
0
|
8
|
34.25
|
|
2025-10-28
|
12
|
0
|
12
|
33.90
|
|
2025-10-27
|
11
|
0
|
11
|
33.95
|
|
2025-10-21
|
2
|
8
|
-6
|
34.00
|
|
2025-10-01
|
1
|
8
|
-7
|
33.75
|
|
2025-09-17
|
2
|
0
|
2
|
33.10
|
|
2025-09-15
|
0
|
2
|
-2
|
34.50
|
|
2025-09-12
|
0
|
23
|
-23
|
34.00
|
|
2025-09-11
|
1
|
0
|
1
|
34.00
|
|
2025-09-03
|
1
|
0
|
1
|
33.50
|
|
2025-09-02
|
2
|
0
|
2
|
33.50
|
|
2025-09-01
|
2
|
0
|
2
|
32.80
|
|
2025-08-29
|
5
|
0
|
5
|
33.00
|
|
2025-08-28
|
2
|
0
|
2
|
32.85
|
|
2025-08-21
|
0
|
10
|
-10
|
33.95
|
|
2025-08-14
|
0
|
2
|
-2
|
32.60
|
|
2025-08-13
|
17
|
0
|
17
|
33.10
|
|
2025-08-12
|
6
|
0
|
6
|
33.35
|
|
2025-08-11
|
1
|
0
|
1
|
33.80
|
|
2025-08-08
|
1
|
6
|
-5
|
33.45
|
|
2025-08-04
|
2
|
0
|
2
|
33.85
|
|
2025-08-01
|
2
|
0
|
2
|
33.85
|
|
2025-07-31
|
2
|
0
|
2
|
33.70
|
|
2025-07-30
|
1
|
0
|
1
|
34.20
|
|
2025-07-29
|
4
|
0
|
4
|
33.00
|
|
2025-07-24
|
2
|
0
|
2
|
34.70
|
|
2025-07-21
|
3
|
0
|
3
|
35.60
|
|
2025-07-18
|
4
|
0
|
4
|
36.10
|
|
2025-07-16
|
0
|
8
|
-8
|
35.90
|
|
2025-07-15
|
2
|
0
|
2
|
36.30
|
|
2025-07-14
|
2
|
0
|
2
|
35.80
|
|
2025-07-11
|
4
|
0
|
4
|
36.75
|
|
2025-07-10
|
2
|
0
|
2
|
37.10
|
|
2025-07-09
|
1
|
0
|
1
|
37.35
|
|
2025-07-04
|
9
|
0
|
9
|
36.80
|
|
2025-07-02
|
11
|
0
|
11
|
37.80
|
|
2025-07-01
|
1
|
0
|
1
|
37.60
|
|
2025-06-30
|
11
|
0
|
11
|
37.50
|
|
2025-06-27
|
2
|
0
|
2
|
38.00
|
|
2025-06-26
|
3
|
0
|
3
|
37.60
|
|
2025-06-25
|
3
|
0
|
3
|
37.05
|
| 合計 | 264 | 218 | 46 | |
