| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
23.93
|
|
2026-10-15
|
3
|
0
|
3
|
24.23
|
|
2026-10-14
|
0
|
2
|
-2
|
25.35
|
|
2026-10-07
|
0
|
5
|
-5
|
25.71
|
|
2026-10-06
|
0
|
12
|
-12
|
25.63
|
|
2026-09-30
|
0
|
0
|
0
|
24.88
|
|
2026-09-24
|
2
|
0
|
2
|
24.88
|
|
2026-09-23
|
0
|
0
|
0
|
24.93
|
|
2026-09-21
|
2
|
0
|
2
|
24.76
|
|
2026-09-18
|
1
|
0
|
1
|
24.82
|
|
2026-09-16
|
1
|
0
|
1
|
24.12
|
|
2026-09-10
|
3
|
0
|
3
|
24.70
|
|
2026-09-09
|
2
|
0
|
2
|
25.01
|
|
2026-09-08
|
4
|
0
|
4
|
24.70
|
|
2026-09-02
|
4
|
0
|
4
|
23.84
|
|
2026-09-01
|
1
|
0
|
1
|
24.30
|
|
2026-08-28
|
2
|
0
|
2
|
24.65
|
|
2026-08-27
|
4
|
0
|
4
|
24.67
|
|
2026-08-26
|
2
|
0
|
2
|
24.24
|
|
2026-08-25
|
1
|
0
|
1
|
24.05
|
|
2026-08-21
|
2
|
12
|
-10
|
24.08
|
|
2026-08-20
|
3
|
0
|
3
|
24.37
|
|
2026-08-19
|
3
|
0
|
3
|
24.32
|
|
2026-08-18
|
3
|
0
|
3
|
24.94
|
|
2026-08-17
|
3
|
0
|
3
|
25.29
|
|
2026-08-14
|
3
|
0
|
3
|
25.38
|
|
2026-08-13
|
1
|
0
|
1
|
25.52
|
|
2026-08-12
|
2
|
0
|
2
|
24.77
|
|
2026-08-11
|
2
|
0
|
2
|
24.46
|
|
2026-08-10
|
1
|
0
|
1
|
24.80
|
|
2026-08-05
|
0
|
4
|
-4
|
24.65
|
|
2026-08-04
|
2
|
0
|
2
|
24.12
|
|
2026-08-03
|
1
|
0
|
1
|
23.82
|
|
2026-07-29
|
2
|
0
|
2
|
22.51
|
|
2026-07-28
|
4
|
0
|
4
|
23.16
|
|
2026-07-17
|
2
|
0
|
2
|
23.78
|
|
2026-07-13
|
2
|
0
|
2
|
24.70
|
|
2026-07-01
|
0
|
8
|
-8
|
26.80
|
|
2026-06-26
|
3
|
0
|
3
|
25.58
|
|
2026-06-17
|
3
|
0
|
3
|
26.26
|
|
2026-06-16
|
4
|
0
|
4
|
26.37
|
|
2026-06-10
|
3
|
0
|
3
|
25.43
|
|
2026-06-02
|
4
|
0
|
4
|
26.89
|
|
2026-05-22
|
0
|
5
|
-5
|
26.59
|
|
2026-05-12
|
5
|
0
|
5
|
26.27
|
|
2026-05-07
|
3
|
1
|
2
|
26.78
|
|
2026-05-04
|
0
|
20
|
-20
|
26.68
|
|
2026-04-28
|
0
|
6
|
-6
|
25.86
|
|
2026-04-24
|
20
|
3
|
17
|
25.89
|
|
2026-04-23
|
0
|
3
|
-3
|
25.14
|
|
2026-04-20
|
3
|
0
|
3
|
23.97
|
|
2026-04-14
|
6
|
0
|
6
|
23.45
|
|
2026-04-02
|
4
|
0
|
4
|
21.39
|
|
2026-04-01
|
0
|
54
|
-54
|
21.69
|
|
2026-03-31
|
3
|
0
|
3
|
20.95
|
|
2026-03-18
|
1
|
0
|
1
|
21.49
|
|
2026-03-17
|
4
|
0
|
4
|
21.13
|
|
2026-03-16
|
5
|
0
|
5
|
20.89
|
|
2026-03-10
|
0
|
3
|
-3
|
20.55
|
|
2026-02-26
|
15
|
0
|
15
|
22.14
|
|
2026-02-23
|
11
|
0
|
11
|
21.14
|
|
2026-02-04
|
0
|
4
|
-4
|
21.04
|
|
2026-01-27
|
0
|
2
|
-2
|
20.18
|
|
2026-01-09
|
1
|
0
|
1
|
18.60
|
|
2026-01-08
|
3
|
0
|
3
|
18.63
|
|
2025-12-31
|
4
|
0
|
4
|
18.16
|
|
2025-12-30
|
1
|
0
|
1
|
18.17
|
|
2025-12-29
|
5
|
0
|
5
|
18.28
|
|
2025-12-26
|
1
|
0
|
1
|
18.33
|
|
2025-12-24
|
1
|
0
|
1
|
18.29
|
|
2025-12-23
|
3
|
0
|
3
|
18.26
|
|
2025-12-22
|
1
|
0
|
1
|
18.34
|
|
2025-07-01
|
0
|
0
|
0
|
12.41
|
| 合計 | 187 | 144 | 43 | |
