| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
3
|
-1
|
88.90
|
|
2026-10-28
|
0
|
1
|
-1
|
89.00
|
|
2026-10-27
|
2
|
1
|
1
|
88.30
|
|
2026-10-21
|
3
|
3
|
0
|
88.10
|
|
2026-10-20
|
3
|
3
|
0
|
88.30
|
|
2026-10-19
|
2
|
2
|
0
|
88.90
|
|
2026-10-15
|
1
|
1
|
0
|
88.30
|
|
2026-10-13
|
1
|
1
|
0
|
88.60
|
|
2026-10-06
|
2
|
4
|
-2
|
88.50
|
|
2026-10-05
|
1
|
1
|
0
|
86.90
|
|
2026-10-02
|
2
|
0
|
2
|
87.50
|
|
2026-09-24
|
1
|
1
|
0
|
88.00
|
|
2026-09-22
|
1
|
1
|
0
|
87.10
|
|
2026-09-21
|
0
|
1
|
-1
|
87.30
|
|
2026-09-17
|
0
|
0
|
0
|
87.50
|
|
2026-09-16
|
3
|
0
|
3
|
87.80
|
|
2026-09-15
|
2
|
2
|
0
|
88.30
|
|
2026-08-31
|
2
|
4
|
-2
|
90.00
|
|
2026-08-27
|
2
|
2
|
0
|
89.50
|
|
2026-08-26
|
0
|
1
|
-1
|
88.20
|
|
2026-08-25
|
1
|
1
|
0
|
88.80
|
|
2026-08-21
|
0
|
0
|
0
|
87.60
|
|
2026-08-20
|
2
|
1
|
1
|
87.50
|
|
2026-08-13
|
0
|
0
|
0
|
89.00
|
|
2026-08-12
|
0
|
1
|
-1
|
89.50
|
|
2026-08-10
|
0
|
0
|
0
|
88.90
|
|
2026-08-07
|
1
|
1
|
0
|
88.80
|
|
2026-08-04
|
1
|
2
|
-1
|
89.50
|
|
2026-08-03
|
1
|
0
|
1
|
88.40
|
|
2026-07-31
|
0
|
0
|
0
|
89.60
|
|
2026-07-30
|
0
|
0
|
0
|
|
|
2026-07-17
|
0
|
1
|
-1
|
88.70
|
|
2026-06-29
|
0
|
4
|
-4
|
89.90
|
|
2026-06-26
|
4
|
8
|
-4
|
90.50
|
|
2026-06-25
|
1
|
3
|
-2
|
90.00
|
|
2026-06-23
|
0
|
3
|
-3
|
89.00
|
|
2026-06-22
|
7
|
2
|
5
|
88.60
|
|
2026-06-17
|
1
|
2
|
-1
|
91.00
|
|
2026-06-11
|
1
|
0
|
1
|
88.10
|
|
2026-06-09
|
2
|
0
|
2
|
88.50
|
|
2026-06-08
|
1
|
0
|
1
|
89.10
|
|
2026-06-04
|
1
|
2
|
-1
|
91.00
|
|
2026-06-03
|
4
|
2
|
2
|
90.00
|
|
2026-06-01
|
0
|
1
|
-1
|
90.00
|
|
2026-05-29
|
1
|
0
|
1
|
90.00
|
|
2026-05-27
|
0
|
0
|
0
|
89.50
|
|
2026-05-22
|
0
|
0
|
0
|
89.50
|
|
2026-05-18
|
0
|
0
|
0
|
88.50
|
|
2026-05-14
|
1
|
0
|
1
|
89.20
|
|
2026-05-13
|
0
|
1
|
-1
|
89.10
|
|
2026-05-12
|
2
|
1
|
1
|
89.20
|
|
2026-05-11
|
1
|
1
|
0
|
90.90
|
|
2026-05-07
|
0
|
0
|
0
|
91.30
|
|
2026-05-06
|
0
|
1
|
-1
|
90.50
|
|
2026-05-05
|
0
|
2
|
-2
|
90.00
|
|
2026-04-30
|
0
|
0
|
0
|
89.30
|
|
2026-04-29
|
2
|
1
|
1
|
89.70
|
|
2026-04-28
|
2
|
0
|
2
|
91.30
|
|
2026-04-24
|
1
|
0
|
1
|
94.40
|
|
2026-04-23
|
3
|
2
|
1
|
95.00
|
|
2026-04-22
|
3
|
2
|
1
|
95.00
|
|
2026-04-20
|
1
|
1
|
0
|
94.60
|
|
2026-04-16
|
0
|
0
|
0
|
94.90
|
|
2026-04-14
|
3
|
2
|
1
|
95.40
|
|
2026-04-13
|
1
|
1
|
0
|
95.10
|
|
2026-04-10
|
1
|
1
|
0
|
95.00
|
|
2026-04-07
|
0
|
0
|
0
|
95.10
|
|
2026-04-02
|
1
|
0
|
1
|
95.90
|
|
2026-03-31
|
0
|
0
|
0
|
95.00
|
|
2026-03-30
|
0
|
0
|
0
|
95.70
|
|
2026-03-27
|
1
|
1
|
0
|
96.80
|
|
2026-03-26
|
2
|
0
|
2
|
95.80
|
|
2026-03-20
|
1
|
1
|
0
|
96.20
|
|
2026-03-04
|
1
|
0
|
1
|
89.50
|
|
2026-02-24
|
1
|
0
|
1
|
90.10
|
|
2026-02-23
|
1
|
0
|
1
|
90.60
|
|
2026-02-11
|
1
|
0
|
1
|
90.40
|
|
2026-01-23
|
0
|
0
|
0
|
88.30
|
|
2026-01-20
|
6
|
5
|
1
|
87.60
|
|
2026-01-16
|
1
|
1
|
0
|
89.90
|
|
2025-12-24
|
0
|
0
|
0
|
88.80
|
|
2025-12-23
|
0
|
0
|
0
|
89.10
|
|
2025-12-22
|
0
|
0
|
0
|
89.20
|
|
2025-09-05
|
0
|
0
|
0
|
91.30
|
| 合計 | 96 | 90 | 6 | |
