點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

青鋼 (8930) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
20.9% (14/67 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 1.5%
10日大漲率 4.5%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
0
0
27.60
2026-10-28
2
0
2
27.90
2026-10-27
3
0
3
27.80
2026-10-22
2
0
2
28.00
2026-10-21
4
0
4
28.00
2026-10-20
1
0
1
27.95
2026-10-19
1
0
1
28.00
2026-10-16
1
0
1
28.10
2026-10-14
3
0
3
28.05
2026-10-13
3
0
3
28.10
2026-08-06
1
0
1
30.80
2026-06-25
2
0
2
27.45
2026-06-24
5
0
5
27.45
2026-06-23
8
0
8
27.50
2026-06-22
3
0
3
27.50
2026-06-18
3
0
3
27.65
2026-06-17
6
0
6
27.55
2026-06-16
4
0
4
27.70
2026-06-15
3
0
3
27.80
2026-06-11
4
0
4
27.60
2026-06-10
5
0
5
27.60
2026-06-09
3
0
3
27.90
2026-06-08
3
0
3
28.00
2026-03-31
6
0
6
29.80
2026-03-30
4
1
3
29.80
2026-03-16
6
0
6
32.20
2026-03-13
5
0
5
32.30
2026-03-12
4
0
4
32.40
2026-03-11
9
0
9
32.30
2026-03-10
8
0
8
32.55
2026-03-09
7
0
7
32.60
2026-03-05
3
0
3
30.85
2026-03-02
12
0
12
31.20
2026-02-25
17
0
17
31.30
2026-01-30
6
0
6
30.40
2026-01-29
3
0
3
30.40
2026-01-28
5
0
5
30.40
2026-01-27
13
0
13
30.95
2026-01-26
5
0
5
31.00
2026-01-23
3
0
3
31.30
2026-01-22
8
0
8
31.35
2026-01-21
16
0
16
31.00
2026-01-20
2
0
2
31.65
2025-10-23
1
0
1
29.15
2025-09-18
6
0
6
31.10
2025-09-15
7
0
7
31.10
2025-09-12
5
0
5
31.25
2025-09-11
16
0
16
31.40
2025-09-10
3
0
3
31.75
2025-09-09
2
0
2
31.75
2025-09-05
7
0
7
31.70
2025-09-03
5
0
5
31.00
2025-09-02
11
0
11
30.90
2025-09-01
25
0
25
31.15
2025-08-05
10
0
10
30.00
2025-07-31
5
0
5
30.30
2025-07-30
4
0
4
30.35
2025-07-29
14
0
14
30.40
2025-07-28
7
0
7
30.80
2025-07-25
10
0
10
31.00
2025-07-24
3
0
3
31.15
2025-07-23
6
0
6
31.25
2025-07-22
10
0
10
31.25
2025-07-21
4
0
4
31.45
2025-07-18
5
0
5
31.55
2025-07-17
6
0
6
31.60
2025-07-16
9
0
9
31.65
2025-07-15
13
0
13
31.70
合計 406 1 405