| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
51.00
|
|
2026-04-20
|
0
|
5
|
-5
|
57.00
|
|
2026-04-15
|
0
|
5
|
-5
|
58.50
|
|
2026-04-14
|
0
|
3
|
-3
|
60.00
|
|
2026-04-13
|
0
|
3
|
-3
|
61.00
|
|
2026-04-09
|
0
|
2
|
-2
|
60.90
|
|
2026-03-31
|
2
|
0
|
2
|
62.40
|
|
2026-03-30
|
1
|
8
|
-7
|
62.10
|
|
2026-03-27
|
2
|
0
|
2
|
62.90
|
|
2026-03-05
|
0
|
1
|
-1
|
55.80
|
|
2026-03-03
|
2
|
0
|
2
|
56.40
|
|
2026-02-26
|
0
|
1
|
-1
|
56.00
|
|
2026-02-25
|
0
|
1
|
-1
|
55.80
|
|
2026-02-23
|
0
|
12
|
-12
|
55.00
|
|
2026-02-09
|
2
|
0
|
2
|
56.20
|
|
2026-02-06
|
1
|
0
|
1
|
55.80
|
|
2026-02-05
|
11
|
41
|
-30
|
56.20
|
|
2026-02-02
|
0
|
0
|
0
|
56.90
|
|
2026-01-30
|
1
|
0
|
1
|
57.00
|
|
2026-01-21
|
1
|
0
|
1
|
57.30
|
|
2026-01-19
|
0
|
1
|
-1
|
58.30
|
|
2026-01-13
|
0
|
0
|
0
|
59.80
|
|
2026-01-08
|
0
|
0
|
0
|
58.10
|
|
2026-01-02
|
0
|
0
|
0
|
61.40
|
|
2025-12-31
|
0
|
0
|
0
|
59.50
|
|
2025-12-30
|
1
|
0
|
1
|
60.60
|
|
2025-12-29
|
2
|
0
|
2
|
60.50
|
|
2025-12-26
|
2
|
0
|
2
|
62.40
|
|
2025-12-24
|
3
|
1
|
2
|
62.80
|
|
2025-12-23
|
6
|
12
|
-6
|
61.40
|
|
2025-12-22
|
3
|
0
|
3
|
63.60
|
|
2025-12-17
|
0
|
0
|
0
|
58.30
|
|
2025-12-08
|
4
|
0
|
4
|
57.00
|
|
2025-12-04
|
1
|
0
|
1
|
56.80
|
|
2025-12-03
|
1
|
0
|
1
|
56.80
|
|
2025-12-01
|
4
|
0
|
4
|
56.20
|
|
2025-11-26
|
5
|
0
|
5
|
54.50
|
|
2025-11-24
|
1
|
0
|
1
|
58.00
|
|
2025-11-11
|
0
|
0
|
0
|
55.90
|
|
2025-11-07
|
0
|
0
|
0
|
57.20
|
|
2025-11-06
|
0
|
0
|
0
|
56.60
|
|
2025-11-05
|
0
|
0
|
0
|
56.90
|
|
2025-11-04
|
0
|
0
|
0
|
56.50
|
|
2025-11-03
|
0
|
0
|
0
|
57.30
|
|
2025-10-31
|
0
|
0
|
0
|
58.00
|
|
2025-10-29
|
1
|
0
|
1
|
59.00
|
|
2025-10-28
|
0
|
0
|
0
|
58.90
|
|
2025-10-27
|
1
|
2
|
-1
|
60.90
|
|
2025-10-21
|
0
|
0
|
0
|
58.70
|
|
2025-10-17
|
0
|
0
|
0
|
57.50
|
|
2025-10-16
|
0
|
0
|
0
|
57.50
|
|
2025-10-15
|
0
|
0
|
0
|
55.90
|
|
2025-09-26
|
0
|
0
|
0
|
58.50
|
|
2025-09-22
|
0
|
0
|
0
|
57.80
|
|
2025-09-16
|
2
|
0
|
2
|
60.50
|
|
2025-09-15
|
1
|
0
|
1
|
59.20
|
|
2025-09-09
|
1
|
0
|
1
|
60.90
|
|
2025-09-05
|
2
|
0
|
2
|
63.00
|
|
2025-09-02
|
3
|
0
|
3
|
60.50
|
|
2025-09-01
|
6
|
0
|
6
|
61.40
|
|
2025-08-29
|
7
|
0
|
7
|
58.00
|
|
2025-08-28
|
0
|
11
|
-11
|
57.40
|
|
2025-08-27
|
7
|
13
|
-6
|
52.20
|
|
2025-08-20
|
3
|
0
|
3
|
46.90
|
|
2025-08-15
|
3
|
0
|
3
|
48.80
|
|
2025-08-14
|
6
|
10
|
-4
|
48.70
|
|
2025-08-13
|
2
|
0
|
2
|
53.00
|
|
2025-07-14
|
0
|
0
|
0
|
45.70
|
|
2025-07-10
|
1
|
0
|
1
|
47.40
|
|
2025-06-25
|
2
|
0
|
2
|
44.65
|
|
2025-06-24
|
1
|
0
|
1
|
44.65
|
|
2025-06-18
|
0
|
0
|
0
|
43.40
|
|
2025-06-17
|
0
|
0
|
0
|
42.80
|
|
2025-06-12
|
2
|
0
|
2
|
43.90
|
|
2025-06-04
|
0
|
0
|
0
|
47.05
|
|
2025-06-02
|
0
|
0
|
0
|
46.20
|
|
2025-05-08
|
1
|
0
|
1
|
44.80
|
|
2025-05-02
|
0
|
0
|
0
|
46.80
|
|
2025-04-29
|
1
|
0
|
1
|
48.00
|
|
2025-04-25
|
1
|
0
|
1
|
48.10
|
|
2025-04-18
|
1
|
0
|
1
|
47.30
|
|
2025-04-17
|
2
|
0
|
2
|
46.95
|
|
2025-04-02
|
2
|
0
|
2
|
52.40
|
|
2025-03-27
|
0
|
3
|
-3
|
52.30
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-19
|
0
|
1
|
-1
|
52.00
|
|
2025-03-14
|
1
|
0
|
1
|
50.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
51.60
|
|
2025-03-10
|
0
|
1
|
-1
|
50.20
|
|
2025-03-06
|
1
|
0
|
1
|
50.30
|
|
2025-02-21
|
1
|
0
|
1
|
48.20
|
|
2025-02-18
|
1
|
0
|
1
|
47.95
|
|
2025-02-17
|
0
|
0
|
0
|
48.00
|
|
2025-02-14
|
3
|
0
|
3
|
48.00
|
|
2025-01-13
|
0
|
7
|
-7
|
47.80
|
|
2024-12-06
|
1
|
0
|
1
|
43.70
|
|
2024-11-29
|
0
|
0
|
0
|
40.70
|
|
2024-11-27
|
0
|
0
|
0
|
39.35
|
|
2024-11-21
|
1
|
0
|
1
|
39.75
|
|
2024-11-13
|
0
|
2
|
-2
|
36.80
|
|
2024-11-12
|
1
|
0
|
1
|
35.70
|
|
2024-10-23
|
0
|
0
|
0
|
34.25
|
| 合計 | 128 | 152 | -24 | |
