| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
82.80
|
|
2026-09-09
|
1
|
0
|
1
|
84.35
|
|
2026-09-07
|
0
|
1
|
-1
|
85.90
|
|
2026-08-28
|
0
|
0
|
0
|
86.20
|
|
2026-08-27
|
0
|
2
|
-2
|
85.45
|
|
2026-08-14
|
0
|
1
|
-1
|
88.65
|
|
2026-07-30
|
1
|
0
|
1
|
79.65
|
|
2026-07-28
|
10
|
0
|
10
|
80.40
|
|
2026-06-15
|
0
|
3
|
-3
|
89.30
|
|
2026-06-04
|
2
|
0
|
2
|
86.60
|
|
2026-06-02
|
1
|
0
|
1
|
85.75
|
|
2026-05-21
|
3
|
2
|
1
|
80.00
|
|
2026-05-20
|
1
|
0
|
1
|
77.00
|
|
2026-05-18
|
1
|
2
|
-1
|
78.90
|
|
2026-05-15
|
3
|
0
|
3
|
79.40
|
|
2026-05-14
|
0
|
1
|
-1
|
81.20
|
|
2026-05-06
|
0
|
4
|
-4
|
79.05
|
|
2026-05-05
|
1
|
0
|
1
|
76.85
|
|
2026-04-27
|
0
|
53
|
-53
|
78.30
|
|
2026-04-08
|
0
|
11
|
-11
|
72.75
|
|
2026-04-02
|
0
|
1
|
-1
|
68.10
|
|
2026-03-18
|
0
|
4
|
-4
|
71.00
|
|
2026-03-16
|
4
|
0
|
4
|
69.05
|
|
2026-03-12
|
4
|
0
|
4
|
69.85
|
|
2026-03-11
|
0
|
4
|
-4
|
71.40
|
|
2026-03-04
|
7
|
0
|
7
|
69.95
|
|
2026-01-19
|
0
|
2
|
-2
|
68.95
|
|
2026-01-08
|
3
|
0
|
3
|
66.10
|
|
2025-12-30
|
1
|
0
|
1
|
64.90
|
|
2025-12-29
|
1
|
6
|
-5
|
65.00
|
|
2025-12-15
|
0
|
21
|
-21
|
64.40
|
|
2025-12-02
|
1
|
0
|
1
|
63.60
|
|
2025-11-21
|
0
|
1
|
-1
|
62.65
|
|
2025-10-07
|
75
|
0
|
75
|
62.10
|
|
2025-10-03
|
0
|
1
|
-1
|
59.00
|
|
2025-09-10
|
0
|
75
|
-75
|
56.15
|
|
2025-09-04
|
7
|
0
|
7
|
54.60
|
|
2025-08-29
|
0
|
5
|
-5
|
54.85
|
|
2025-08-18
|
0
|
2
|
-2
|
56.10
|
|
2025-08-15
|
5
|
2
|
3
|
55.50
|
|
2025-08-13
|
13
|
2
|
11
|
55.25
|
|
2025-08-12
|
0
|
2
|
-2
|
54.75
|
|
2025-08-11
|
0
|
2
|
-2
|
54.20
|
|
2025-08-08
|
10
|
3
|
7
|
53.55
|
|
2025-08-06
|
0
|
3
|
-3
|
52.10
|
|
2025-08-01
|
2
|
0
|
2
|
52.10
|
|
2025-07-25
|
0
|
4
|
-4
|
52.90
|
|
2025-07-17
|
7
|
0
|
7
|
50.60
|
|
2025-07-14
|
0
|
0
|
0
|
50.40
|
|
2025-07-11
|
0
|
0
|
0
|
50.50
|
|
2025-07-10
|
3
|
0
|
3
|
50.45
|
|
2025-07-02
|
0
|
3
|
-3
|
50.95
|
|
2025-06-27
|
2
|
0
|
2
|
51.30
|
|
2025-06-16
|
0
|
8
|
-8
|
49.64
|
|
2025-06-12
|
0
|
1
|
-1
|
48.90
|
|
2025-06-10
|
0
|
1
|
-1
|
49.02
|
|
2025-06-02
|
0
|
1
|
-1
|
48.01
|
|
2025-05-22
|
1
|
0
|
1
|
47.48
|
|
2025-05-21
|
0
|
0
|
0
|
48.05
|
|
2025-05-08
|
2
|
0
|
2
|
47.68
|
|
2025-05-07
|
0
|
1
|
-1
|
47.48
|
|
2025-04-23
|
0
|
9
|
-9
|
45.23
|
|
2025-04-21
|
0
|
1
|
-1
|
44.55
|
|
2025-04-18
|
5
|
6
|
-1
|
45.12
|
|
2025-04-17
|
1
|
0
|
1
|
44.44
|
|
2025-04-08
|
5
|
1
|
4
|
42.53
|
|
2025-03-27
|
1
|
0
|
1
|
48.52
|
|
2025-03-18
|
0
|
1
|
-1
|
48.84
|
|
2025-03-11
|
2
|
0
|
2
|
47.27
|
|
2025-02-26
|
2
|
0
|
2
|
48.93
|
|
2025-02-19
|
1
|
0
|
1
|
50.15
|
|
2025-02-14
|
0
|
0
|
0
|
50.20
|
|
2025-01-20
|
0
|
2
|
-2
|
49.79
|
|
2025-01-13
|
2
|
0
|
2
|
48.96
|
|
2025-01-06
|
0
|
2
|
-2
|
50.30
|
|
2025-01-02
|
0
|
1
|
-1
|
50.35
|
|
2024-12-31
|
0
|
1
|
-1
|
50.15
|
|
2024-12-19
|
1
|
0
|
1
|
49.65
|
|
2024-12-03
|
0
|
3
|
-3
|
50.50
|
|
2024-11-29
|
1
|
0
|
1
|
48.88
|
|
2024-11-14
|
1
|
0
|
1
|
49.33
|
| 合計 | 194 | 263 | -69 | |
