| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
194
|
18
|
176
|
34.00
|
|
2026-09-07
|
25
|
271
|
-246
|
34.39
|
|
2026-09-02
|
60
|
213
|
-153
|
33.65
|
|
2026-08-20
|
177
|
352
|
-175
|
32.15
|
|
2026-08-19
|
141
|
17
|
124
|
32.30
|
|
2026-08-18
|
737
|
86
|
651
|
32.38
|
|
2026-08-14
|
459
|
53
|
406
|
33.87
|
|
2026-08-12
|
254
|
4
|
250
|
33.52
|
|
2026-07-29
|
184
|
378
|
-194
|
30.91
|
|
2026-07-24
|
42
|
108
|
-66
|
32.61
|
|
2026-07-20
|
328
|
126
|
202
|
31.36
|
|
2026-07-15
|
27
|
168
|
-141
|
33.21
|
|
2026-06-30
|
22
|
176
|
-154
|
33.50
|
|
2026-06-16
|
59
|
354
|
-295
|
32.91
|
|
2026-05-29
|
21
|
413
|
-392
|
30.76
|
|
2026-05-15
|
631
|
168
|
463
|
27.90
|
|
2026-04-30
|
45
|
679
|
-634
|
25.39
|
|
2026-04-28
|
143
|
844
|
-701
|
25.30
|
|
2026-04-20
|
38
|
934
|
-896
|
24.51
|
|
2026-04-14
|
45
|
433
|
-388
|
23.20
|
|
2026-04-13
|
15
|
301
|
-286
|
23.01
|
|
2026-04-10
|
26
|
405
|
-379
|
23.02
|
|
2026-03-12
|
64
|
193
|
-129
|
22.27
|
|
2026-02-26
|
180
|
514
|
-334
|
23.74
|
|
2026-02-11
|
58
|
727
|
-669
|
23.41
|
|
2026-01-19
|
44
|
674
|
-630
|
22.81
|
|
2026-01-08
|
51
|
291
|
-240
|
22.12
|
|
2026-01-02
|
35
|
441
|
-406
|
21.86
|
|
2025-12-18
|
146
|
39
|
107
|
21.33
|
|
2025-11-28
|
29
|
183
|
-154
|
20.83
|
|
2025-11-27
|
41
|
485
|
-444
|
20.92
|
|
2025-11-21
|
198
|
468
|
-270
|
20.33
|
|
2025-11-07
|
191
|
342
|
-151
|
21.33
|
|
2025-10-22
|
59
|
286
|
-227
|
21.52
|
|
2025-10-20
|
43
|
342
|
-299
|
21.46
|
|
2025-10-01
|
425
|
55
|
370
|
21.23
|
|
2025-09-05
|
38
|
281
|
-243
|
20.50
|
|
2025-08-18
|
825
|
141
|
684
|
20.72
|
|
2025-07-21
|
94
|
264
|
-170
|
21.22
|
|
2025-07-18
|
268
|
122
|
146
|
21.24
|
|
2025-06-30
|
37
|
231
|
-194
|
20.90
|
|
2025-05-27
|
169
|
359
|
-190
|
20.42
|
|
2025-05-09
|
136
|
453
|
-317
|
20.66
|
|
2025-04-25
|
477
|
74
|
403
|
20.09
|
|
2025-04-24
|
281
|
29
|
252
|
19.72
|
|
2025-04-22
|
251
|
44
|
207
|
19.44
|
|
2025-04-18
|
164
|
17
|
147
|
19.81
|
|
2025-04-08
|
1507
|
354
|
1153
|
18.74
|
|
2025-03-28
|
933
|
107
|
826
|
21.69
|
|
2025-02-17
|
185
|
429
|
-244
|
22.83
|
|
2025-01-21
|
132
|
20
|
112
|
22.24
|
|
2024-12-06
|
56
|
331
|
-275
|
22.35
|
|
2024-11-25
|
154
|
23
|
131
|
22.30
|
|
2024-11-18
|
993
|
47
|
946
|
22.06
|
|
2024-11-14
|
1386
|
9
|
1377
|
22.74
|
|
2024-10-29
|
553
|
127
|
426
|
22.92
|
|
2024-10-22
|
212
|
68
|
144
|
23.18
|
|
2024-10-01
|
123
|
279
|
-156
|
22.70
|
| 合計 | 14211 | 15350 | -1139 | |
