| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
107
|
-89
|
14.80
|
|
2026-09-10
|
45
|
5
|
40
|
14.84
|
|
2026-09-04
|
1
|
81
|
-80
|
15.09
|
|
2026-09-03
|
0
|
95
|
-95
|
14.96
|
|
2026-09-01
|
26
|
3
|
23
|
14.93
|
|
2026-08-21
|
0
|
176
|
-176
|
15.06
|
|
2026-08-07
|
52
|
0
|
52
|
14.96
|
|
2026-08-04
|
87
|
0
|
87
|
15.15
|
|
2026-06-26
|
151
|
58
|
93
|
14.65
|
|
2026-06-22
|
219
|
16
|
203
|
15.55
|
|
2026-06-05
|
62
|
2
|
60
|
15.74
|
|
2026-06-03
|
66
|
8
|
58
|
15.72
|
|
2026-06-01
|
231
|
9
|
222
|
15.73
|
|
2026-05-26
|
18
|
143
|
-125
|
15.73
|
|
2026-05-21
|
28
|
0
|
28
|
15.93
|
|
2026-05-19
|
12
|
0
|
12
|
15.98
|
|
2026-05-18
|
121
|
0
|
121
|
15.98
|
|
2026-05-08
|
1
|
186
|
-185
|
16.01
|
|
2026-04-23
|
103
|
3
|
100
|
15.71
|
|
2026-04-16
|
2
|
85
|
-83
|
15.78
|
|
2026-04-02
|
2
|
51
|
-49
|
15.49
|
|
2026-04-01
|
32
|
0
|
32
|
15.53
|
|
2026-03-31
|
88
|
1
|
87
|
15.30
|
|
2026-03-13
|
5
|
76
|
-71
|
16.24
|
|
2026-03-06
|
155
|
44
|
111
|
16.05
|
|
2026-02-26
|
120
|
21
|
99
|
16.10
|
|
2026-02-25
|
12
|
263
|
-251
|
16.24
|
|
2026-02-24
|
153
|
6
|
147
|
16.18
|
|
2026-01-29
|
0
|
296
|
-296
|
15.80
|
|
2026-01-28
|
7
|
388
|
-381
|
15.57
|
|
2026-01-26
|
4
|
629
|
-625
|
15.16
|
|
2026-01-20
|
121
|
29
|
92
|
15.17
|
|
2026-01-19
|
141
|
3
|
138
|
15.08
|
|
2026-01-16
|
232
|
45
|
187
|
15.46
|
|
2026-01-13
|
17
|
176
|
-159
|
15.59
|
|
2026-01-07
|
3
|
163
|
-160
|
15.45
|
|
2025-12-31
|
106
|
15
|
91
|
15.16
|
|
2025-12-22
|
79
|
0
|
79
|
15.28
|
|
2025-12-19
|
62
|
0
|
62
|
15.28
|
|
2025-12-15
|
56
|
9
|
47
|
15.27
|
|
2025-11-28
|
11
|
91
|
-80
|
15.32
|
|
2025-11-13
|
13
|
88
|
-75
|
15.79
|
|
2025-10-27
|
4
|
292
|
-288
|
14.92
|
|
2025-10-23
|
2
|
157
|
-155
|
14.64
|
|
2025-10-16
|
2
|
488
|
-486
|
14.46
|
|
2025-10-03
|
213
|
0
|
213
|
13.94
|
|
2025-09-09
|
137
|
10
|
127
|
14.04
|
|
2025-09-02
|
98
|
1
|
97
|
13.95
|
|
2025-08-28
|
147
|
428
|
-281
|
13.96
|
|
2025-08-12
|
107
|
8
|
99
|
13.82
|
|
2025-07-24
|
11
|
118
|
-107
|
13.54
|
|
2025-07-22
|
101
|
22
|
79
|
13.44
|
|
2025-07-11
|
96
|
230
|
-134
|
13.53
|
|
2025-07-07
|
11
|
101
|
-90
|
13.17
|
|
2025-07-01
|
104
|
10
|
94
|
13.08
|
|
2025-06-25
|
0
|
59
|
-59
|
13.23
|
|
2025-06-12
|
167
|
10
|
157
|
13.01
|
|
2025-05-29
|
2
|
62
|
-60
|
12.73
|
|
2025-05-28
|
8
|
73
|
-65
|
12.68
|
|
2025-05-26
|
8
|
150
|
-142
|
12.57
|
|
2025-05-22
|
3
|
220
|
-217
|
12.73
|
|
2025-05-21
|
15
|
181
|
-166
|
12.81
|
|
2025-04-28
|
49
|
4
|
45
|
13.05
|
|
2025-03-19
|
68
|
275
|
-207
|
14.22
|
|
2025-03-12
|
211
|
112
|
99
|
13.50
|
|
2025-03-10
|
250
|
6
|
244
|
13.21
|
|
2025-03-07
|
21
|
382
|
-361
|
13.59
|
|
2025-03-06
|
18
|
426
|
-408
|
13.35
|
|
2025-03-03
|
40
|
215
|
-175
|
13.17
|
|
2025-02-25
|
118
|
6
|
112
|
12.96
|
|
2025-02-18
|
26
|
353
|
-327
|
13.13
|
|
2025-02-10
|
166
|
2
|
164
|
12.69
|
|
2025-02-05
|
130
|
24
|
106
|
12.61
|
|
2024-12-23
|
6
|
111
|
-105
|
12.82
|
|
2024-12-20
|
10
|
113
|
-103
|
12.73
|
|
2024-12-09
|
115
|
4
|
111
|
12.73
|
|
2024-11-04
|
58
|
162
|
-104
|
12.85
|
|
2024-10-23
|
25
|
296
|
-271
|
13.34
|
|
2024-09-27
|
95
|
781
|
-686
|
12.26
|
| 合計 | 5304 | 9263 | -3959 | |
